| Apr 27 2016 |
26138 |
594.54 |
| Apr 27 2016 |
14059 |
615.75 |
| Apr 27 2016 |
25544 |
600.18 |
| Apr 27 2016 |
38688 |
616.77 |
| Apr 20 2016 |
25370 |
600.18 |
| Apr 20 2016 |
14030 |
615.75 |
| Apr 20 2016 |
26183 |
594.28 |
| Apr 20 2016 |
38455 |
612.22 |
| Apr 13 2016 |
25959 |
594.28 |
| Apr 13 2016 |
13997 |
615.75 |
| Apr 13 2016 |
26058 |
600.18 |
| Apr 13 2016 |
38493 |
612.22 |
| Apr 06 2016 |
26716 |
600.18 |
| Apr 06 2016 |
26181 |
594.28 |
| Apr 06 2016 |
14204 |
615.75 |
| Apr 06 2016 |
39023 |
612.22 |
| Mar 30 2016 |
26515 |
600.18 |
| Mar 30 2016 |
26060 |
594.28 |
| Mar 30 2016 |
13768 |
615.75 |
| Mar 30 2016 |
38802 |
612.22 |
| Mar 23 2016 |
13620 |
569.6 |
| Mar 23 2016 |
25687 |
586.03 |
| Mar 23 2016 |
26251 |
584.78 |
| Mar 23 2016 |
35743 |
559.44 |
| Mar 16 2016 |
13558 |
569.6 |
| Mar 16 2016 |
25687 |
586.03 |
| Mar 16 2016 |
26463 |
584.78 |
| Mar 16 2016 |
35835 |
559.44 |
| Mar 09 2016 |
13621 |
569.6 |
| Mar 09 2016 |
25523 |
586.03 |
| Mar 09 2016 |
24452 |
545.88 |
| Mar 09 2016 |
33325 |
534.25 |
| Mar 02 2016 |
24023 |
545.88 |
| Mar 02 2016 |
13631 |
569.6 |
| Mar 02 2016 |
25430 |
586.03 |
| Mar 02 2016 |
32977 |
534.25 |
| Feb 24 2016 |
13549 |
569.6 |
| Feb 24 2016 |
25304 |
586.03 |
| Feb 24 2016 |
23943 |
545.88 |
| Feb 24 2016 |
32791 |
534.25 |
| Feb 17 2016 |
25436 |
586.03 |
| Feb 17 2016 |
13718 |
569.6 |
| Feb 17 2016 |
24238 |
545.88 |
| Feb 17 2016 |
33097 |
534.25 |
| Feb 10 2016 |
24047 |
545.88 |
| Feb 10 2016 |
13816 |
569.6 |
| Feb 10 2016 |
25296 |
586.03 |
| Feb 10 2016 |
32958 |
534.25 |
| Feb 03 2016 |
25284 |
586.03 |
| Feb 03 2016 |
13836 |
569.6 |
| Feb 03 2016 |
23999 |
545.88 |
| Feb 03 2016 |
32931 |
534.25 |
| Jan 27 2016 |
25166 |
586.03 |
| Jan 27 2016 |
13836 |
569.6 |
| Jan 27 2016 |
24037 |
545.88 |
| Jan 27 2016 |
32854 |
534.25 |
| Jan 20 2016 |
25222 |
586.03 |
| Jan 20 2016 |
13856 |
569.6 |
| Jan 20 2016 |
24035 |
545.88 |
| Jan 20 2016 |
32857 |
534.25 |
| Jan 13 2016 |
24067 |
545.88 |
| Jan 13 2016 |
25277 |
586.03 |
| Jan 13 2016 |
13856 |
569.6 |
| Jan 13 2016 |
32919 |
534.25 |
| Jan 06 2016 |
13856 |
569.6 |
| Jan 06 2016 |
25296 |
586.03 |
| Jan 06 2016 |
24067 |
545.88 |
| Jan 06 2016 |
32933 |
534.25 |
| Dec 30 2015 |
25282 |
586.03 |
| Dec 30 2015 |
13870 |
569.6 |
| Dec 30 2015 |
24067 |
545.88 |
| Dec 30 2015 |
32914 |
534.25 |
| Dec 23 2015 |
25281 |
586.03 |
| Dec 23 2015 |
13870 |
569.6 |
| Dec 23 2015 |
24060 |
545.88 |
| Dec 23 2015 |
32911 |
534.25 |
| Dec 16 2015 |
13870 |
569.6 |
| Dec 16 2015 |
25281 |
586.03 |
| Dec 16 2015 |
24061 |
545.88 |
| Dec 16 2015 |
32912 |
534.25 |
| Dec 09 2015 |
13870 |
569.6 |
| Dec 09 2015 |
25292 |
586.03 |
| Dec 09 2015 |
24062 |
545.88 |
| Dec 09 2015 |
32918 |
534.25 |
| Dec 02 2015 |
25294 |
586.03 |
| Dec 02 2015 |
13871 |
569.6 |
| Dec 02 2015 |
24063 |
545.88 |
| Dec 02 2015 |
32920 |
534.25 |
| Nov 25 2015 |
24063 |
545.88 |
| Nov 25 2015 |
25295 |
586.03 |
| Nov 25 2015 |
13871 |
569.6 |
| Nov 25 2015 |
32922 |
534.25 |
| Nov 18 2015 |
13871 |
569.6 |
| Nov 18 2015 |
25295 |
586.03 |
| Nov 18 2015 |
24062 |
545.88 |
| Nov 18 2015 |
32921 |
534.25 |
| Nov 11 2015 |
13871 |
569.6 |
| Nov 11 2015 |
25295 |
586.03 |
| Nov 11 2015 |
24027 |
545.88 |
| Nov 11 2015 |
32902 |
534.25 |
| Nov 04 2015 |
24027 |
545.88 |
| Nov 04 2015 |
13871 |
569.6 |
| Nov 04 2015 |
25295 |
586.03 |
| Nov 04 2015 |
32902 |
534.25 |
| Oct 28 2015 |
25258 |
586.03 |
| Oct 28 2015 |
13832 |
569.6 |
| Oct 28 2015 |
24030 |
545.88 |
| Oct 28 2015 |
32850 |
534.25 |
| Oct 21 2015 |
23941 |
545.88 |
| Oct 21 2015 |
13801 |
569.6 |
| Oct 21 2015 |
25293 |
586.03 |
| Oct 21 2015 |
32814 |
534.25 |
| Oct 14 2015 |
23924 |
545.88 |
| Oct 14 2015 |
25201 |
586.03 |
| Oct 14 2015 |
13802 |
569.6 |
| Oct 14 2015 |
32753 |
534.25 |
| Oct 07 2015 |
25117 |
586.03 |
| Oct 07 2015 |
13818 |
569.6 |
| Oct 07 2015 |
23969 |
545.88 |
| Oct 07 2015 |
32757 |
534.25 |
| Sep 30 2015 |
25115 |
586.03 |
| Sep 30 2015 |
13851 |
569.6 |
| Sep 30 2015 |
23989 |
545.88 |
| Sep 30 2015 |
32780 |
534.25 |
| Sep 23 2015 |
13669 |
569.6 |
| Sep 23 2015 |
25079 |
586.03 |
| Sep 23 2015 |
24105 |
545.88 |
| Sep 23 2015 |
32788 |
534.25 |
| Sep 16 2015 |
23860 |
545.88 |
| Sep 16 2015 |
25045 |
586.03 |
| Sep 16 2015 |
13598 |
569.6 |
| Sep 16 2015 |
32608 |
534.25 |
| Sep 09 2015 |
13478 |
569.6 |
| Sep 09 2015 |
24976 |
586.03 |
| Sep 09 2015 |
23806 |
545.88 |
| Sep 09 2015 |
32543 |
534.25 |
| Sep 02 2015 |
13347 |
569.6 |
| Sep 02 2015 |
24719 |
586.03 |
| Sep 02 2015 |
23936 |
545.88 |
| Sep 02 2015 |
32485 |
534.25 |
| Aug 26 2015 |
24132 |
545.88 |
| Aug 26 2015 |
24976 |
586.03 |
| Aug 26 2015 |
13615 |
569.6 |
| Aug 26 2015 |
32675 |
534.25 |
| Aug 19 2015 |
25072 |
586.03 |
| Aug 19 2015 |
13530 |
569.6 |
| Aug 19 2015 |
24369 |
545.88 |
| Aug 19 2015 |
32960 |
534.25 |
| Aug 12 2015 |
25228 |
586.03 |
| Aug 12 2015 |
13651 |
569.6 |
| Aug 12 2015 |
24346 |
545.88 |
| Aug 12 2015 |
33127 |
534.25 |
| Aug 05 2015 |
25107 |
586.03 |
| Aug 05 2015 |
13542 |
569.6 |
| Aug 05 2015 |
24423 |
545.88 |
| Aug 05 2015 |
33077 |
534.25 |
| Jul 29 2015 |
24384 |
545.88 |
| Jul 29 2015 |
25326 |
586.03 |
| Jul 29 2015 |
13391 |
569.6 |
| Jul 29 2015 |
33292 |
534.25 |
| Jul 22 2015 |
25231 |
586.03 |
| Jul 22 2015 |
13527 |
569.6 |
| Jul 22 2015 |
24348 |
545.88 |
| Jul 22 2015 |
33370 |
534.25 |
| Jul 15 2015 |
25345 |
586.03 |
| Jul 15 2015 |
13748 |
569.6 |
| Jul 15 2015 |
24677 |
545.88 |
| Jul 15 2015 |
33558 |
534.25 |
| Jul 08 2015 |
13787 |
569.6 |
| Jul 08 2015 |
25413 |
586.03 |
| Jul 08 2015 |
24769 |
545.88 |
| Jul 08 2015 |
33716 |
534.25 |
| Jul 01 2015 |
25555 |
586.03 |
| Jul 01 2015 |
13968 |
569.6 |
| Jul 01 2015 |
24919 |
545.88 |
| Jul 01 2015 |
33873 |
534.25 |
| Jun 24 2015 |
13919 |
569.6 |
| Jun 24 2015 |
25650 |
586.03 |
| Jun 24 2015 |
24963 |
545.88 |
| Jun 24 2015 |
33977 |
534.25 |
| Jun 17 2015 |
13726 |
569.6 |
| Jun 17 2015 |
25726 |
586.03 |
| Jun 17 2015 |
24775 |
545.88 |
| Jun 17 2015 |
33955 |
534.25 |
| Jun 10 2015 |
25056 |
545.88 |
| Jun 10 2015 |
13877 |
569.6 |
| Jun 10 2015 |
25741 |
586.03 |
| Jun 10 2015 |
34089 |
534.25 |
| Jun 03 2015 |
25797 |
586.03 |
| Jun 03 2015 |
13763 |
569.6 |
| Jun 03 2015 |
25219 |
545.88 |
| Jun 03 2015 |
34320 |
534.25 |
| May 27 2015 |
13433 |
569.6 |
| May 27 2015 |
25742 |
586.03 |
| May 27 2015 |
24969 |
545.88 |
| May 27 2015 |
33989 |
534.25 |
| May 20 2015 |
25078 |
545.88 |
| May 20 2015 |
13417 |
569.6 |
| May 20 2015 |
25847 |
586.03 |
| May 20 2015 |
34061 |
534.25 |
| May 13 2015 |
25757 |
586.03 |
| May 13 2015 |
13420 |
569.6 |
| May 13 2015 |
25401 |
545.88 |
| May 13 2015 |
34176 |
534.25 |
| May 06 2015 |
12755 |
569.6 |
| May 06 2015 |
25206 |
545.88 |
| May 06 2015 |
25258 |
586.03 |
| May 06 2015 |
33768 |
534.25 |
| Apr 29 2015 |
24763 |
569.52 |
| Apr 29 2015 |
11904 |
523.45 |
| Apr 29 2015 |
23444 |
518.72 |
| Apr 29 2015 |
34044 |
534.25 |
| Apr 22 2015 |
23519 |
518.72 |
| Apr 22 2015 |
24938 |
569.52 |
| Apr 22 2015 |
12147 |
523.45 |
| Apr 22 2015 |
34261 |
534.25 |
| Apr 15 2015 |
11973 |
523.45 |
| Apr 15 2015 |
24737 |
569.52 |
| Apr 15 2015 |
23056 |
518.72 |
| Apr 15 2015 |
33751 |
534.25 |
| Apr 08 2015 |
23169 |
518.72 |
| Apr 08 2015 |
25069 |
569.52 |
| Apr 08 2015 |
12023 |
523.45 |
| Apr 08 2015 |
33935 |
534.25 |
| Apr 01 2015 |
18376 |
468.07 |
| Apr 01 2015 |
25957 |
468.07 |
| Mar 25 2015 |
17845 |
468.07 |
| Mar 25 2015 |
25208 |
468.07 |
