Jun 22 2016 |
14624 |
460.23 |
Jun 22 2016 |
7224 |
375.22 |
Jun 22 2016 |
15922 |
417.73 |
Jun 15 2016 |
14822 |
460.23 |
Jun 15 2016 |
7278 |
375.22 |
Jun 15 2016 |
16107 |
417.73 |
Jun 08 2016 |
7349 |
375.22 |
Jun 08 2016 |
14880 |
460.23 |
Jun 08 2016 |
16143 |
417.73 |
Jun 01 2016 |
7399 |
375.22 |
Jun 01 2016 |
14983 |
460.23 |
Jun 01 2016 |
16427 |
417.73 |
May 25 2016 |
7419 |
375.22 |
May 25 2016 |
14963 |
460.23 |
May 25 2016 |
16371 |
417.73 |
May 18 2016 |
7483 |
375.22 |
May 18 2016 |
14442 |
454.73 |
May 18 2016 |
18065 |
428.23 |
May 11 2016 |
14493 |
454.73 |
May 11 2016 |
7460 |
375.22 |
May 11 2016 |
18043 |
428.23 |
May 04 2016 |
7376 |
375.22 |
May 04 2016 |
14397 |
454.73 |
May 04 2016 |
17967 |
428.23 |
Apr 27 2016 |
7593 |
375.22 |
Apr 27 2016 |
14643 |
454.73 |
Apr 27 2016 |
18217 |
428.23 |
Apr 20 2016 |
14581 |
454.73 |
Apr 20 2016 |
7653 |
375.22 |
Apr 20 2016 |
18285 |
428.23 |
Apr 13 2016 |
7568 |
375.22 |
Apr 13 2016 |
14927 |
454.73 |
Apr 13 2016 |
18242 |
428.23 |
Apr 06 2016 |
15317 |
454.73 |
Apr 06 2016 |
7549 |
375.22 |
Apr 06 2016 |
18458 |
428.23 |
Mar 30 2016 |
15179 |
454.73 |
Mar 30 2016 |
7489 |
375.22 |
Mar 30 2016 |
18323 |
428.23 |
Mar 23 2016 |
7551 |
421.76 |
Mar 23 2016 |
10545 |
405.01 |
Mar 23 2016 |
15969 |
459.81 |
Mar 23 2016 |
17124 |
419.68 |
Mar 16 2016 |
7525 |
421.76 |
Mar 16 2016 |
10439 |
405.01 |
Mar 16 2016 |
16110 |
459.81 |
Mar 16 2016 |
17068 |
419.68 |
Mar 09 2016 |
7575 |
421.76 |
Mar 09 2016 |
10413 |
405.01 |
Mar 09 2016 |
16222 |
459.81 |
Mar 09 2016 |
17120 |
419.68 |
Mar 02 2016 |
15986 |
459.81 |
Mar 02 2016 |
7598 |
421.76 |
Mar 02 2016 |
10366 |
405.01 |
Mar 02 2016 |
17017 |
419.68 |
Feb 24 2016 |
7574 |
421.76 |
Feb 24 2016 |
10323 |
405.01 |
Feb 24 2016 |
15956 |
459.81 |
Feb 24 2016 |
16965 |
419.68 |
Feb 17 2016 |
10382 |
405.01 |
Feb 17 2016 |
7650 |
421.76 |
Feb 17 2016 |
16148 |
459.81 |
Feb 17 2016 |
17129 |
419.68 |
Feb 10 2016 |
16063 |
459.81 |
Feb 10 2016 |
7704 |
421.76 |
Feb 10 2016 |
10403 |
405.01 |
Feb 10 2016 |
17113 |
419.68 |
Feb 03 2016 |
10399 |
405.01 |
Feb 03 2016 |
7708 |
421.76 |
Feb 03 2016 |
16054 |
459.81 |
Feb 03 2016 |
17117 |
419.68 |
Jan 27 2016 |
10387 |
405.01 |
Jan 27 2016 |
7708 |
421.76 |
Jan 27 2016 |
16101 |
459.81 |
Jan 27 2016 |
17148 |
419.68 |
Jan 20 2016 |
10417 |
405.01 |
Jan 20 2016 |
7716 |
421.76 |
Jan 20 2016 |
16097 |
459.81 |
Jan 20 2016 |
17150 |
419.68 |
Jan 13 2016 |
16113 |
459.81 |
Jan 13 2016 |
10434 |
405.01 |
Jan 13 2016 |
7716 |
421.76 |
Jan 13 2016 |
17174 |
419.68 |
Jan 06 2016 |
7716 |
421.76 |
Jan 06 2016 |
10438 |
405.01 |
Jan 06 2016 |
16113 |
459.81 |
Jan 06 2016 |
17181 |
419.68 |
Dec 30 2015 |
10436 |
405.01 |
Dec 30 2015 |
7722 |
421.76 |
Dec 30 2015 |
16113 |
459.81 |
Dec 30 2015 |
17183 |
419.68 |
Dec 23 2015 |
10435 |
405.01 |
Dec 23 2015 |
7722 |
421.76 |
Dec 23 2015 |
16111 |
459.81 |
Dec 23 2015 |
17181 |
419.68 |
Dec 16 2015 |
7722 |
421.76 |
Dec 16 2015 |
10435 |
405.01 |
Dec 16 2015 |
16111 |
459.81 |
Dec 16 2015 |
17181 |
419.68 |
Dec 09 2015 |
7722 |
421.76 |
Dec 09 2015 |
10443 |
405.01 |
Dec 09 2015 |
16112 |
459.81 |
Dec 09 2015 |
17188 |
419.68 |
Dec 02 2015 |
10444 |
405.01 |
Dec 02 2015 |
7722 |
421.76 |
Dec 02 2015 |
16113 |
459.81 |
Dec 02 2015 |
17189 |
419.68 |
Nov 25 2015 |
16113 |
459.81 |
Nov 25 2015 |
10444 |
405.01 |
Nov 25 2015 |
7722 |
421.76 |
Nov 25 2015 |
17190 |
419.68 |
Nov 18 2015 |
7722 |
421.76 |
Nov 18 2015 |
10444 |
405.01 |
Nov 18 2015 |
16113 |
459.81 |
Nov 18 2015 |
17189 |
419.68 |
Nov 11 2015 |
7722 |
421.76 |
Nov 11 2015 |
10444 |
405.01 |
Nov 11 2015 |
16091 |
459.81 |
Nov 11 2015 |
17183 |
419.68 |
Nov 04 2015 |
16091 |
459.81 |
Nov 04 2015 |
7722 |
421.76 |
Nov 04 2015 |
10444 |
405.01 |
Nov 04 2015 |
17183 |
419.68 |
Oct 28 2015 |
10429 |
405.01 |
Oct 28 2015 |
7704 |
421.76 |
Oct 28 2015 |
16093 |
459.81 |
Oct 28 2015 |
17157 |
419.68 |
Oct 21 2015 |
16048 |
459.81 |
Oct 21 2015 |
7679 |
421.76 |
Oct 21 2015 |
10442 |
405.01 |
Oct 21 2015 |
17140 |
419.68 |
Oct 14 2015 |
16041 |
459.81 |
Oct 14 2015 |
10451 |
405.01 |
Oct 14 2015 |
7679 |
421.76 |
Oct 14 2015 |
17147 |
419.68 |
Oct 07 2015 |
10433 |
405.01 |
Oct 07 2015 |
7682 |
421.76 |
Oct 07 2015 |
16069 |
459.81 |
Oct 07 2015 |
17150 |
419.68 |
Sep 30 2015 |
10438 |
405.01 |
Sep 30 2015 |
7700 |
421.76 |
Sep 30 2015 |
16085 |
459.81 |
Sep 30 2015 |
17168 |
419.68 |
Sep 23 2015 |
7677 |
421.76 |
Sep 23 2015 |
10429 |
405.01 |
Sep 23 2015 |
16188 |
459.81 |
Sep 23 2015 |
17212 |
419.68 |
Sep 16 2015 |
16030 |
459.81 |
Sep 16 2015 |
10432 |
405.01 |
Sep 16 2015 |
7648 |
421.76 |
Sep 16 2015 |
17139 |
419.68 |
Sep 09 2015 |
7591 |
421.76 |
Sep 09 2015 |
10448 |
405.01 |
Sep 09 2015 |
15984 |
459.81 |
Sep 09 2015 |
17094 |
419.68 |
Sep 02 2015 |
7492 |
421.76 |
Sep 02 2015 |
10380 |
405.01 |
Sep 02 2015 |
16053 |
459.81 |
Sep 02 2015 |
17073 |
419.68 |
Aug 26 2015 |
16234 |
459.81 |
Aug 26 2015 |
10566 |
405.01 |
Aug 26 2015 |
7680 |
421.76 |
Aug 26 2015 |
17236 |
419.68 |
Aug 19 2015 |
10586 |
405.01 |
Aug 19 2015 |
7609 |
421.76 |
Aug 19 2015 |
16456 |
459.81 |
Aug 19 2015 |
17417 |
419.68 |
Aug 12 2015 |
10666 |
405.01 |
Aug 12 2015 |
7676 |
421.76 |
Aug 12 2015 |
16444 |
459.81 |
Aug 12 2015 |
17502 |
419.68 |
Aug 05 2015 |
14888 |
446.24 |
Aug 05 2015 |
7666 |
421.76 |
Aug 05 2015 |
16507 |
459.81 |
Aug 05 2015 |
17490 |
419.68 |
Jul 29 2015 |
16525 |
459.81 |
Jul 29 2015 |
15034 |
446.24 |
Jul 29 2015 |
7606 |
421.76 |
Jul 29 2015 |
17692 |
419.68 |
Jul 22 2015 |
15005 |
446.24 |
Jul 22 2015 |
7678 |
421.76 |
Jul 22 2015 |
16523 |
459.81 |
Jul 22 2015 |
17722 |
419.68 |
Jul 15 2015 |
15098 |
446.24 |
Jul 15 2015 |
7839 |
421.76 |
Jul 15 2015 |
16811 |
459.81 |
Jul 15 2015 |
17855 |
419.68 |
Jul 08 2015 |
7908 |
421.76 |
Jul 08 2015 |
18614 |
481.75 |
Jul 08 2015 |
16897 |
459.59 |
Jul 08 2015 |
20941 |
438.63 |
Jul 01 2015 |
18703 |
481.75 |
Jul 01 2015 |
7987 |
421.76 |
Jul 01 2015 |
16997 |
459.59 |
Jul 01 2015 |
21046 |
438.63 |
Jun 24 2015 |
7972 |
421.76 |
Jun 24 2015 |
18757 |
481.75 |
Jun 24 2015 |
17041 |
459.59 |
Jun 24 2015 |
21119 |
438.63 |
Jun 17 2015 |
7925 |
421.76 |
Jun 17 2015 |
18792 |
481.75 |
Jun 17 2015 |
16963 |
459.59 |
Jun 17 2015 |
21160 |
438.63 |
Jun 10 2015 |
17132 |
459.59 |
Jun 10 2015 |
7953 |
421.76 |
Jun 10 2015 |
18814 |
481.75 |
Jun 10 2015 |
21148 |
438.63 |
Jun 03 2015 |
18773 |
481.75 |
Jun 03 2015 |
7906 |
421.76 |
Jun 03 2015 |
17314 |
459.59 |
Jun 03 2015 |
21333 |
438.63 |
May 27 2015 |
7801 |
421.76 |
May 27 2015 |
18768 |
481.75 |
May 27 2015 |
17182 |
459.59 |
May 27 2015 |
21161 |
438.63 |
May 20 2015 |
18393 |
469.96 |
May 20 2015 |
7788 |
421.76 |
May 20 2015 |
18822 |
481.75 |
May 20 2015 |
23626 |
454.52 |
May 13 2015 |
18729 |
481.75 |
May 13 2015 |
7808 |
421.76 |
May 13 2015 |
18595 |
469.96 |
May 13 2015 |
23699 |
454.52 |
May 06 2015 |
7356 |
421.76 |
May 06 2015 |
18424 |
469.96 |
May 06 2015 |
18326 |
481.75 |
May 06 2015 |
23348 |
454.52 |
Apr 29 2015 |
18437 |
481.75 |
Apr 29 2015 |
7613 |
421.76 |
Apr 29 2015 |
18659 |
469.96 |
Apr 29 2015 |
23581 |
454.52 |
Apr 22 2015 |
18734 |
469.96 |
Apr 22 2015 |
18547 |
481.75 |
Apr 22 2015 |
7749 |
421.76 |
Apr 22 2015 |
23691 |
454.52 |
Apr 15 2015 |
7663 |
421.76 |
Apr 15 2015 |
18422 |
481.75 |
Apr 15 2015 |
18413 |
469.96 |
Apr 15 2015 |
23445 |
454.52 |
Apr 08 2015 |
18462 |
469.96 |
Apr 08 2015 |
18672 |
481.75 |
Apr 08 2015 |
7674 |
421.76 |
Apr 08 2015 |
23545 |
454.52 |
Apr 01 2015 |
22885 |
528.7 |
Apr 01 2015 |
33951 |
528.7 |
Mar 25 2015 |
22626 |
528.7 |
Mar 25 2015 |
33017 |
528.7 |
Mar 18 2015 |
21988 |
528.7 |
Mar 18 2015 |
31805 |
528.7 |
Mar 11 2015 |
22207 |
528.7 |
Mar 11 2015 |
32633 |
528.7 |
Mar 04 2015 |
22525 |
528.7 |
Mar 04 2015 |
33040 |
528.7 |
Feb 25 2015 |
22352 |
528.7 |
Feb 25 2015 |
33046 |
528.7 |
Feb 18 2015 |
22465 |
528.7 |
Feb 18 2015 |
33162 |
528.7 |
Feb 11 2015 |
22591 |
528.7 |
Feb 11 2015 |
33187 |
528.7 |
Feb 04 2015 |
22572 |
528.7 |
Feb 04 2015 |
33210 |
528.7 |
Jan 28 2015 |
22594 |
528.7 |
Jan 28 2015 |
33182 |
528.7 |
Jan 21 2015 |
22572 |
528.7 |
Jan 21 2015 |
33224 |
528.7 |
Jan 14 2015 |
22564 |
528.7 |
Jan 14 2015 |
33224 |
528.7 |
Jan 07 2015 |
22542 |
528.7 |
Jan 07 2015 |
33206 |
528.7 |
Dec 31 2014 |
22544 |
528.7 |
Dec 31 2014 |
33233 |
528.7 |
Dec 24 2014 |
22544 |
528.7 |
Dec 24 2014 |
33233 |
528.7 |
Dec 17 2014 |
22524 |
528.7 |
Dec 17 2014 |
33221 |
528.7 |
Dec 10 2014 |
22525 |
528.7 |
Dec 10 2014 |
33222 |
528.7 |
Dec 03 2014 |
22525 |
528.7 |
Dec 03 2014 |
33222 |
528.7 |
Nov 26 2014 |
22525 |
528.7 |
Nov 26 2014 |
33222 |
528.7 |
Nov 19 2014 |
22525 |
528.7 |
Nov 19 2014 |
33222 |
528.7 |
Nov 12 2014 |
22526 |
528.7 |
Nov 12 2014 |
33225 |
528.7 |
Nov 05 2014 |
22526 |
528.7 |
Nov 05 2014 |
33227 |
528.7 |
Oct 29 2014 |
22526 |
528.7 |
Oct 29 2014 |
33222 |
528.7 |
Oct 22 2014 |
22432 |
528.7 |
Oct 22 2014 |
33218 |
528.7 |
Oct 15 2014 |
22411 |
528.7 |
Oct 15 2014 |
33097 |
528.7 |
Oct 08 2014 |
22374 |
528.7 |
Oct 08 2014 |
33084 |
528.7 |
Oct 01 2014 |
22416 |
528.7 |
Oct 01 2014 |
33141 |
528.7 |
Sep 24 2014 |
22278 |
528.7 |
Sep 24 2014 |
33135 |
528.7 |
Sep 17 2014 |
22329 |
528.7 |
Sep 17 2014 |
33028 |
528.7 |