May 07 2021 |
1341 |
323.74 |
May 22 2020 |
153 |
283.74 |
May 22 2020 |
176 |
283.74 |
May 15 2020 |
153 |
283.74 |
May 15 2020 |
399 |
325.25 |
May 15 2020 |
301 |
297.58 |
May 08 2020 |
623 |
323.24 |
May 08 2020 |
422 |
325.25 |
May 08 2020 |
830 |
323.74 |
May 01 2020 |
473 |
325.25 |
May 01 2020 |
673 |
323.24 |
May 01 2020 |
894 |
323.74 |
Apr 24 2020 |
684 |
323.24 |
Apr 24 2020 |
2452 |
380.37 |
Apr 24 2020 |
1772 |
346.09 |
Apr 17 2020 |
2601 |
380.37 |
Apr 17 2020 |
688 |
323.24 |
Apr 17 2020 |
1851 |
346.09 |
Apr 10 2020 |
2688 |
380.37 |
Apr 10 2020 |
705 |
323.24 |
Apr 10 2020 |
1901 |
346.09 |
Apr 03 2020 |
88 |
223.57 |
Apr 03 2020 |
526 |
312.3 |
Apr 03 2020 |
2246 |
370.78 |
Apr 03 2020 |
446 |
298.46 |
Mar 27 2020 |
90 |
223.57 |
Mar 27 2020 |
391 |
303.68 |
Mar 27 2020 |
2364 |
370.78 |
Mar 27 2020 |
320 |
287.26 |
Mar 20 2020 |
91 |
223.57 |
Mar 20 2020 |
179 |
279.69 |
Mar 20 2020 |
2426 |
370.78 |
Mar 20 2020 |
259 |
279.69 |
Mar 13 2020 |
2516 |
370.78 |
Mar 13 2020 |
88 |
223.57 |
Mar 13 2020 |
179 |
279.69 |
Mar 13 2020 |
278 |
279.69 |
Mar 06 2020 |
182 |
279.69 |
Mar 06 2020 |
89 |
223.57 |
Mar 06 2020 |
2558 |
370.78 |
Mar 06 2020 |
286 |
279.69 |
Feb 28 2020 |
180 |
279.69 |
Feb 28 2020 |
97 |
223.57 |
Feb 28 2020 |
2615 |
370.78 |
Feb 28 2020 |
299 |
279.69 |
Feb 21 2020 |
2595 |
370.78 |
Feb 21 2020 |
96 |
223.57 |
Feb 21 2020 |
179 |
279.69 |
Feb 21 2020 |
295 |
279.69 |
Feb 14 2020 |
179 |
279.69 |
Feb 14 2020 |
94 |
223.57 |
Feb 14 2020 |
2598 |
370.78 |
Feb 14 2020 |
296 |
279.69 |
Feb 07 2020 |
95 |
223.57 |
Feb 07 2020 |
180 |
279.69 |
Feb 07 2020 |
2599 |
370.78 |
Feb 07 2020 |
296 |
279.69 |
Jan 31 2020 |
95 |
223.57 |
Jan 31 2020 |
180 |
279.69 |
Jan 31 2020 |
2622 |
370.78 |
Jan 31 2020 |
297 |
279.69 |
Jan 24 2020 |
2625 |
370.78 |
Jan 24 2020 |
95 |
223.57 |
Jan 24 2020 |
180 |
279.69 |
Jan 24 2020 |
299 |
279.69 |
Jan 17 2020 |
95 |
223.57 |
Jan 17 2020 |
180 |
279.69 |
Jan 17 2020 |
2631 |
370.78 |
Jan 17 2020 |
298 |
279.69 |
Jan 10 2020 |
180 |
279.69 |
Jan 10 2020 |
95 |
223.57 |
Jan 10 2020 |
2631 |
370.78 |
Jan 10 2020 |
297 |
279.69 |
Jan 03 2020 |
95 |
223.57 |
Jan 03 2020 |
180 |
279.69 |
Jan 03 2020 |
2632 |
370.78 |
Jan 03 2020 |
298 |
279.69 |
Dec 27 2019 |
95 |
223.57 |
Dec 27 2019 |
181 |
279.69 |
Dec 27 2019 |
2632 |
370.78 |
Dec 27 2019 |
299 |
279.69 |
Dec 20 2019 |
181 |
279.69 |
Dec 20 2019 |
95 |
223.57 |
Dec 20 2019 |
2632 |
370.78 |
Dec 20 2019 |
299 |
279.69 |
Dec 13 2019 |
95 |
223.57 |
Dec 13 2019 |
181 |
279.69 |
Dec 13 2019 |
2632 |
370.78 |
Dec 13 2019 |
299 |
279.69 |
Dec 06 2019 |
2632 |
370.78 |
Dec 06 2019 |
181 |
279.69 |
Dec 06 2019 |
95 |
223.57 |
Dec 06 2019 |
299 |
279.69 |
Nov 29 2019 |
181 |
279.69 |
Nov 29 2019 |
95 |
223.57 |
Nov 29 2019 |
2632 |
370.78 |
Nov 29 2019 |
300 |
279.69 |
Nov 22 2019 |
95 |
223.57 |
Nov 22 2019 |
181 |
279.69 |
Nov 22 2019 |
2632 |
370.78 |
Nov 22 2019 |
300 |
279.69 |
Nov 15 2019 |
2632 |
370.78 |
Nov 15 2019 |
95 |
223.57 |
Nov 15 2019 |
181 |
279.69 |
Nov 15 2019 |
300 |
279.69 |
Nov 08 2019 |
181 |
279.69 |
Nov 08 2019 |
95 |
223.57 |
Nov 08 2019 |
2630 |
370.78 |
Nov 08 2019 |
299 |
279.69 |
Nov 01 2019 |
2564 |
370.78 |
Nov 01 2019 |
181 |
279.69 |
Nov 01 2019 |
95 |
223.57 |
Nov 01 2019 |
299 |
279.69 |
Oct 25 2019 |
2564 |
370.78 |
Oct 25 2019 |
181 |
279.69 |
Oct 25 2019 |
95 |
223.57 |
Oct 25 2019 |
299 |
279.69 |
Oct 18 2019 |
95 |
223.57 |
Oct 18 2019 |
181 |
279.69 |
Oct 18 2019 |
2573 |
370.78 |
Oct 18 2019 |
299 |
279.69 |
Oct 11 2019 |
95 |
223.57 |
Oct 11 2019 |
181 |
279.69 |
Oct 11 2019 |
2572 |
370.78 |
Oct 11 2019 |
299 |
279.69 |
Oct 04 2019 |
181 |
279.69 |
Oct 04 2019 |
95 |
223.57 |
Oct 04 2019 |
2580 |
370.78 |
Oct 04 2019 |
299 |
279.69 |
Sep 27 2019 |
2580 |
370.78 |
Sep 27 2019 |
181 |
279.69 |
Sep 27 2019 |
95 |
223.57 |
Sep 27 2019 |
299 |
279.69 |
Sep 20 2019 |
181 |
279.69 |
Sep 20 2019 |
95 |
223.57 |
Sep 20 2019 |
2580 |
370.78 |
Sep 20 2019 |
300 |
279.69 |
Sep 13 2019 |
176 |
279.69 |
Sep 13 2019 |
95 |
223.57 |
Sep 13 2019 |
2599 |
370.78 |
Sep 13 2019 |
295 |
279.69 |
Sep 06 2019 |
2647 |
370.78 |
Sep 06 2019 |
95 |
223.57 |
Sep 06 2019 |
177 |
279.69 |
Sep 06 2019 |
296 |
279.69 |
Aug 30 2019 |
158 |
274.38 |
Aug 30 2019 |
126 |
233.51 |
Aug 30 2019 |
1888 |
355.68 |
Aug 30 2019 |
304 |
279.69 |
Aug 23 2019 |
126 |
233.51 |
Aug 23 2019 |
156 |
274.38 |
Aug 23 2019 |
1884 |
355.68 |
Aug 23 2019 |
292 |
279.69 |
Aug 16 2019 |
162 |
261.01 |
Aug 16 2019 |
145 |
222.29 |
Aug 16 2019 |
882 |
328.37 |
Aug 16 2019 |
337 |
279.69 |
Aug 09 2019 |
210 |
269.77 |
Aug 09 2019 |
164 |
261.01 |
Aug 09 2019 |
145 |
222.29 |
Aug 09 2019 |
348 |
279.69 |
Aug 02 2019 |
145 |
222.29 |
Aug 02 2019 |
163 |
261.01 |
Aug 02 2019 |
210 |
269.77 |
Aug 02 2019 |
350 |
279.69 |
Jul 26 2019 |
165 |
261.01 |
Jul 26 2019 |
145 |
222.29 |
Jul 26 2019 |
213 |
269.77 |
Jul 26 2019 |
356 |
279.69 |
Jul 19 2019 |
163 |
261.01 |
Jul 19 2019 |
143 |
222.29 |
Jul 19 2019 |
211 |
269.77 |
Jul 19 2019 |
354 |
279.69 |
Jul 12 2019 |
302 |
261.01 |
Jul 12 2019 |
143 |
222.29 |
Jul 12 2019 |
210 |
269.77 |
Jul 12 2019 |
438 |
274.38 |
Jul 05 2019 |
397 |
261.01 |
Jul 05 2019 |
143 |
222.29 |
Jul 05 2019 |
310 |
269.77 |
Jul 05 2019 |
547 |
274.38 |
Jun 28 2019 |
384 |
261.01 |
Jun 28 2019 |
182 |
234.72 |
Jun 28 2019 |
282 |
262.97 |
Jun 28 2019 |
539 |
274.38 |
Jun 21 2019 |
284 |
262.97 |
Jun 21 2019 |
371 |
261.01 |
Jun 21 2019 |
179 |
234.72 |
Jun 21 2019 |
523 |
274.38 |
Jun 14 2019 |
373 |
261.01 |
Jun 14 2019 |
188 |
234.72 |
Jun 14 2019 |
282 |
262.97 |
Jun 14 2019 |
524 |
274.38 |
Jun 07 2019 |
372 |
261.01 |
Jun 07 2019 |
189 |
234.72 |
Jun 07 2019 |
283 |
262.97 |
Jun 07 2019 |
531 |
274.38 |
May 31 2019 |
288 |
262.97 |
May 31 2019 |
361 |
261.01 |
May 31 2019 |
190 |
234.72 |
May 31 2019 |
663 |
287.26 |
May 24 2019 |
328 |
248.26 |
May 24 2019 |
189 |
234.72 |
May 24 2019 |
298 |
262.97 |
May 24 2019 |
632 |
282.81 |
May 17 2019 |
295 |
261.64 |
May 17 2019 |
331 |
248.26 |
May 17 2019 |
193 |
234.72 |
May 17 2019 |
471 |
262.61 |
May 10 2019 |
296 |
261.64 |
May 10 2019 |
193 |
234.72 |
May 10 2019 |
331 |
248.26 |
May 10 2019 |
413 |
249.24 |
May 03 2019 |
327 |
248.26 |
May 03 2019 |
170 |
234.72 |
May 03 2019 |
256 |
251.62 |
May 03 2019 |
404 |
249.24 |
Apr 26 2019 |
333 |
248.26 |
Apr 26 2019 |
171 |
234.72 |
Apr 26 2019 |
270 |
251.62 |
Apr 26 2019 |
370 |
236.39 |
Apr 19 2019 |
332 |
248.26 |
Apr 19 2019 |
168 |
234.72 |
Apr 19 2019 |
228 |
251.62 |
Apr 19 2019 |
343 |
236.39 |
Apr 18 2019 |
229 |
251.62 |
Apr 18 2019 |
332 |
248.26 |
Apr 18 2019 |
168 |
234.72 |
Apr 12 2019 |
333 |
247.08 |
Apr 12 2019 |
172 |
234.72 |
Apr 12 2019 |
237 |
251.62 |
Apr 12 2019 |
356 |
236.39 |
Apr 05 2019 |
327 |
249.69 |
Apr 05 2019 |
169 |
235.77 |
Apr 05 2019 |
213 |
247.02 |
Apr 05 2019 |
343 |
238.32 |
Mar 29 2019 |
327 |
247.97 |
Mar 29 2019 |
168 |
235.77 |
Mar 29 2019 |
215 |
247.02 |
Mar 29 2019 |
348 |
238.32 |
Mar 22 2019 |
215 |
247.02 |
Mar 22 2019 |
326 |
247.97 |
Mar 22 2019 |
170 |
235.77 |
Mar 22 2019 |
348 |
238.32 |
Mar 15 2019 |
173 |
235.77 |
Mar 15 2019 |
331 |
247.97 |
Mar 15 2019 |
228 |
247.02 |
Mar 15 2019 |
354 |
238.32 |
Mar 08 2019 |
163 |
235.77 |
Mar 08 2019 |
328 |
247.97 |
Mar 08 2019 |
233 |
247.02 |
Mar 08 2019 |
356 |
238.32 |
Mar 01 2019 |
331 |
247.97 |
Mar 01 2019 |
167 |
235.77 |
Mar 01 2019 |
235 |
247.02 |
Mar 01 2019 |
361 |
238.32 |
Feb 22 2019 |
234 |
247.02 |
Feb 22 2019 |
317 |
245.4 |
Feb 22 2019 |
167 |
235.77 |
Feb 22 2019 |
357 |
238.32 |
Feb 15 2019 |
320 |
245.4 |
Feb 15 2019 |
167 |
235.77 |
Feb 15 2019 |
232 |
247.02 |
Feb 15 2019 |
357 |
238.32 |
Feb 08 2019 |
321 |
245.4 |
Feb 08 2019 |
166 |
235.77 |
Feb 08 2019 |
232 |
247.02 |
Feb 08 2019 |
359 |
238.32 |
Feb 01 2019 |
166 |
235.77 |
Feb 01 2019 |
321 |
245.4 |
Feb 01 2019 |
232 |
247.02 |
Feb 01 2019 |
359 |
238.32 |
Jan 25 2019 |
166 |
235.77 |
Jan 25 2019 |
320 |
245.4 |
Jan 25 2019 |
232 |
247.02 |
Jan 25 2019 |
358 |
238.32 |
Jan 18 2019 |
166 |
235.77 |
Jan 18 2019 |
320 |
245.4 |
Jan 18 2019 |
232 |
247.02 |
Jan 18 2019 |
358 |
238.32 |
Jan 11 2019 |
320 |
245.4 |
Jan 11 2019 |
166 |
235.77 |
Jan 11 2019 |
232 |
247.02 |
Jan 11 2019 |
358 |
238.32 |
Jan 04 2019 |
232 |
247.02 |
Jan 04 2019 |
320 |
245.4 |
Jan 04 2019 |
166 |
235.77 |
Jan 04 2019 |
358 |
238.32 |
Dec 28 2018 |
167 |
235.77 |
Dec 28 2018 |
320 |
245.4 |
Dec 28 2018 |
232 |
247.02 |
Dec 28 2018 |
358 |
238.32 |
Dec 21 2018 |
167 |
235.77 |
Dec 21 2018 |
320 |
245.4 |
Dec 21 2018 |
232 |
247.02 |
Dec 21 2018 |
358 |
238.32 |
Dec 14 2018 |
232 |
247.02 |
Dec 14 2018 |
167 |
235.77 |
Dec 14 2018 |
320 |
245.4 |
Dec 14 2018 |
358 |
238.32 |
Dec 07 2018 |
320 |
245.4 |
Dec 07 2018 |
166 |
235.77 |
Dec 07 2018 |
232 |
247.02 |
Dec 07 2018 |
358 |
238.32 |
Nov 30 2018 |
232 |
247.02 |
Nov 30 2018 |
320 |
245.4 |
Nov 30 2018 |
166 |
235.77 |
Nov 30 2018 |
358 |
238.32 |
Nov 23 2018 |
232 |
247.02 |
Nov 23 2018 |
320 |
245.4 |
Nov 23 2018 |
166 |
235.77 |
Nov 23 2018 |
358 |
238.32 |
Nov 16 2018 |
320 |
245.4 |
Nov 16 2018 |
166 |
235.77 |
Nov 16 2018 |
232 |
247.02 |
Nov 16 2018 |
358 |
238.32 |
Nov 09 2018 |
166 |
235.77 |
Nov 09 2018 |
320 |
245.4 |
Nov 09 2018 |
232 |
247.02 |
Nov 09 2018 |
358 |
238.32 |
Nov 02 2018 |
320 |
245.4 |
Nov 02 2018 |
166 |
235.77 |
Nov 02 2018 |
232 |
247.02 |
Nov 02 2018 |
358 |
238.32 |
Oct 26 2018 |
232 |
247.02 |
Oct 26 2018 |
166 |
235.77 |
Oct 26 2018 |
320 |
245.4 |
Oct 26 2018 |
358 |
238.32 |
Oct 19 2018 |
166 |
235.77 |
Oct 19 2018 |
320 |
245.4 |
Oct 19 2018 |
232 |
247.02 |
Oct 19 2018 |
358 |
238.32 |
Oct 12 2018 |
321 |
245.4 |
Oct 12 2018 |
166 |
235.77 |
Oct 12 2018 |
230 |
247.02 |
Oct 12 2018 |
357 |
238.32 |
Oct 05 2018 |
230 |
247.02 |
Oct 05 2018 |
321 |
245.4 |
Oct 05 2018 |
166 |
235.77 |
Oct 05 2018 |
357 |
238.32 |
Sep 28 2018 |
166 |
235.77 |
Sep 28 2018 |
321 |
245.4 |
Sep 28 2018 |
231 |
247.02 |
Sep 28 2018 |
358 |
238.32 |
Sep 21 2018 |
167 |
235.77 |
Sep 21 2018 |
321 |
245.4 |
Sep 21 2018 |
231 |
247.02 |
Sep 21 2018 |
358 |
238.32 |
Sep 14 2018 |
322 |
245.4 |
Sep 14 2018 |
168 |
235.77 |
Sep 14 2018 |
231 |
247.02 |
Sep 14 2018 |
358 |
238.32 |
Sep 07 2018 |
163 |
233.21 |
Sep 07 2018 |
233 |
247.02 |
Sep 07 2018 |
340 |
247.54 |
Sep 07 2018 |
325 |
228.57 |
Aug 31 2018 |
232 |
247.02 |
Aug 31 2018 |
336 |
247.54 |
Aug 31 2018 |
162 |
233.21 |
Aug 31 2018 |
329 |
228.57 |
Aug 24 2018 |
302 |
279.16 |
Aug 24 2018 |
362 |
264.94 |
Aug 24 2018 |
203 |
249.9 |
Aug 24 2018 |
475 |
268.36 |
Aug 17 2018 |
363 |
264.94 |
Aug 17 2018 |
355 |
285.08 |
Aug 17 2018 |
203 |
249.9 |
Aug 17 2018 |
421 |
260.18 |
Aug 10 2018 |
363 |
264.94 |
Aug 10 2018 |
202 |
249.9 |
Aug 10 2018 |
424 |
285.08 |
Aug 10 2018 |
495 |
260.18 |
Aug 03 2018 |
205 |
249.9 |
Aug 03 2018 |
364 |
264.94 |
Aug 03 2018 |
439 |
285.08 |
Aug 03 2018 |
503 |
260.18 |
Jul 27 2018 |
207 |
249.9 |
Jul 27 2018 |
366 |
264.94 |
Jul 27 2018 |
679 |
306.11 |
Jul 27 2018 |
484 |
256.66 |
Jul 20 2018 |
375 |
264.94 |
Jul 20 2018 |
205 |
249.9 |
Jul 20 2018 |
679 |
306.11 |
Jul 20 2018 |
490 |
256.66 |
Jul 13 2018 |
702 |
306.11 |
Jul 13 2018 |
209 |
249.9 |
Jul 13 2018 |
634 |
299.12 |
Jul 13 2018 |
532 |
274.58 |
Jul 06 2018 |
476 |
299.12 |
Jul 06 2018 |
550 |
306.11 |
Jul 06 2018 |
206 |
249.9 |
Jul 06 2018 |
328 |
274.58 |
Jun 29 2018 |
557 |
306.11 |
Jun 29 2018 |
111 |
227.8 |
Jun 29 2018 |
493 |
299.12 |
Jun 29 2018 |
334 |
274.58 |
Jun 22 2018 |
126 |
227.8 |
Jun 22 2018 |
525 |
299.12 |
Jun 22 2018 |
582 |
306.11 |
Jun 22 2018 |
354 |
274.58 |
Jun 15 2018 |
128 |
227.8 |
Jun 15 2018 |
586 |
306.11 |
Jun 15 2018 |
189 |
272.87 |
Jun 15 2018 |
273 |
264.6 |
Jun 08 2018 |
202 |
272.87 |
Jun 08 2018 |
139 |
227.8 |
Jun 08 2018 |
1075 |
325.87 |
Jun 08 2018 |
268 |
262.03 |
Jun 01 2018 |
1286 |
325.87 |
Jun 01 2018 |
199 |
272.87 |
Jun 01 2018 |
141 |
227.8 |
Jun 01 2018 |
306 |
262.03 |
May 25 2018 |
151 |
227.8 |
May 25 2018 |
94 |
253.6 |
May 25 2018 |
714 |
300.71 |
May 25 2018 |
351 |
265.98 |
May 18 2018 |
719 |
300.71 |
May 18 2018 |
97 |
253.6 |
May 18 2018 |
151 |
227.8 |
May 18 2018 |
353 |
265.98 |
May 11 2018 |
159 |
227.8 |
May 11 2018 |
94 |
253.6 |
May 11 2018 |
714 |
300.71 |
May 11 2018 |
353 |
265.98 |
May 04 2018 |
100 |
253.6 |
May 04 2018 |
1298 |
323.88 |
May 04 2018 |
158 |
227.8 |
May 04 2018 |
323 |
260.52 |
Apr 27 2018 |
153 |
221.86 |
Apr 27 2018 |
98 |
253.6 |
Apr 27 2018 |
841 |
305.47 |
Apr 27 2018 |
241 |
252.53 |
Apr 20 2018 |
106 |
253.6 |
Apr 20 2018 |
163 |
221.86 |
Apr 20 2018 |
870 |
305.47 |
Apr 20 2018 |
245 |
252.53 |
Apr 13 2018 |
104 |
253.62 |
Apr 13 2018 |
2388 |
350.45 |
Apr 13 2018 |
135 |
215.92 |
Apr 13 2018 |
249 |
253.62 |
Apr 06 2018 |
108 |
253.62 |
Apr 06 2018 |
135 |
215.92 |
Apr 06 2018 |
1101 |
314.58 |
Apr 06 2018 |
251 |
253.62 |
Mar 30 2018 |
132 |
215.92 |
Mar 30 2018 |
126 |
254.59 |
Mar 30 2018 |
1141 |
314.58 |
Mar 30 2018 |
260 |
254.24 |
Mar 23 2018 |
151 |
215.92 |
Mar 23 2018 |
659 |
292.67 |
Mar 23 2018 |
128 |
254.59 |
Mar 23 2018 |
259 |
254.24 |
Mar 16 2018 |
288 |
264.71 |
Mar 16 2018 |
125 |
206.9 |
Mar 16 2018 |
127 |
254.59 |
Mar 16 2018 |
268 |
254.24 |
Mar 09 2018 |
129 |
206.9 |
Mar 09 2018 |
156 |
260.8 |
Mar 09 2018 |
295 |
264.71 |
Mar 09 2018 |
312 |
257.78 |
Mar 02 2018 |
130 |
206.9 |
Mar 02 2018 |
155 |
260.8 |
Mar 02 2018 |
296 |
264.71 |
Mar 02 2018 |
391 |
257.78 |
Feb 23 2018 |
300 |
264.71 |
Feb 23 2018 |
132 |
206.9 |
Feb 23 2018 |
156 |
260.8 |
Feb 23 2018 |
395 |
257.78 |
Feb 16 2018 |
136 |
206.9 |
Feb 16 2018 |
157 |
260.8 |
Feb 16 2018 |
304 |
264.71 |
Feb 16 2018 |
400 |
257.78 |
Feb 09 2018 |
159 |
260.8 |
Feb 09 2018 |
136 |
206.9 |
Feb 09 2018 |
306 |
264.71 |
Feb 09 2018 |
405 |
257.78 |
Feb 02 2018 |
136 |
206.9 |
Feb 02 2018 |
163 |
260.8 |
Feb 02 2018 |
307 |
264.71 |
Feb 02 2018 |
405 |
257.78 |
Jan 26 2018 |
136 |
206.9 |
Jan 26 2018 |
161 |
260.8 |
Jan 26 2018 |
308 |
264.71 |
Jan 26 2018 |
406 |
257.78 |
Jan 19 2018 |
161 |
260.8 |
Jan 19 2018 |
136 |
206.9 |
Jan 19 2018 |
308 |
264.71 |
Jan 19 2018 |
407 |
257.78 |
Jan 12 2018 |
135 |
206.9 |
Jan 12 2018 |
161 |
260.8 |
Jan 12 2018 |
308 |
264.71 |
Jan 12 2018 |
408 |
257.78 |
Jan 05 2018 |
308 |
264.71 |
Jan 05 2018 |
163 |
260.8 |
Jan 05 2018 |
135 |
206.9 |
Jan 05 2018 |
408 |
257.78 |
Dec 29 2017 |
163 |
260.8 |
Dec 29 2017 |
135 |
206.9 |
Dec 29 2017 |
308 |
264.71 |
Dec 29 2017 |
408 |
257.78 |
Dec 22 2017 |
163 |
260.8 |
Dec 22 2017 |
135 |
206.9 |
Dec 22 2017 |
308 |
264.71 |
Dec 22 2017 |
408 |
257.78 |
Dec 15 2017 |
308 |
264.71 |
Dec 15 2017 |
163 |
260.8 |
Dec 15 2017 |
135 |
206.9 |
Dec 15 2017 |
408 |
257.78 |
Dec 08 2017 |
308 |
264.71 |
Dec 08 2017 |
163 |
260.8 |
Dec 08 2017 |
135 |
206.9 |
Dec 08 2017 |
408 |
257.78 |
Dec 01 2017 |
163 |
260.8 |
Dec 01 2017 |
135 |
206.9 |
Dec 01 2017 |
308 |
264.71 |
Dec 01 2017 |
408 |
257.78 |
Nov 24 2017 |
308 |
264.71 |
Nov 24 2017 |
135 |
206.9 |
Nov 24 2017 |
163 |
260.8 |
Nov 24 2017 |
408 |
257.78 |
Nov 17 2017 |
308 |
264.71 |
Nov 17 2017 |
135 |
206.9 |
Nov 17 2017 |
163 |
260.8 |
Nov 17 2017 |
408 |
257.78 |
Nov 10 2017 |
135 |
206.9 |
Nov 10 2017 |
163 |
260.8 |
Nov 10 2017 |
308 |
264.71 |
Nov 10 2017 |
408 |
257.78 |
Nov 03 2017 |
163 |
260.8 |
Nov 03 2017 |
135 |
206.9 |
Nov 03 2017 |
308 |
264.71 |
Nov 03 2017 |
408 |
257.78 |
Oct 27 2017 |
309 |
264.71 |
Oct 27 2017 |
163 |
260.8 |
Oct 27 2017 |
135 |
206.9 |
Oct 27 2017 |
409 |
257.78 |
Oct 20 2017 |
135 |
206.9 |
Oct 20 2017 |
163 |
260.8 |
Oct 20 2017 |
308 |
264.71 |
Oct 20 2017 |
408 |
257.78 |
Oct 13 2017 |
163 |
260.8 |
Oct 13 2017 |
135 |
206.9 |
Oct 13 2017 |
308 |
264.71 |
Oct 13 2017 |
408 |
257.78 |
Oct 06 2017 |
135 |
206.9 |
Oct 06 2017 |
163 |
260.8 |
Oct 06 2017 |
308 |
264.71 |
Oct 06 2017 |
408 |
257.78 |
Sep 29 2017 |
308 |
264.71 |
Sep 29 2017 |
163 |
260.8 |
Sep 29 2017 |
135 |
206.9 |
Sep 29 2017 |
408 |
257.78 |
Sep 22 2017 |
163 |
260.8 |
Sep 22 2017 |
135 |
206.9 |
Sep 22 2017 |
313 |
264.71 |
Sep 22 2017 |
411 |
257.78 |
Sep 15 2017 |
169 |
260.8 |
Sep 15 2017 |
135 |
206.9 |
Sep 15 2017 |
313 |
264.71 |
Sep 15 2017 |
416 |
257.78 |
Sep 08 2017 |
310 |
264.71 |
Sep 08 2017 |
179 |
260.74 |
Sep 08 2017 |
135 |
206.9 |
Sep 08 2017 |
426 |
257.73 |
Sep 01 2017 |
177 |
260.74 |
Sep 01 2017 |
144 |
206.9 |
Sep 01 2017 |
239 |
264.71 |
Sep 01 2017 |
355 |
257.73 |
Aug 25 2017 |
144 |
206.9 |
Aug 25 2017 |
180 |
260.74 |
Aug 25 2017 |
236 |
264.71 |
Aug 25 2017 |
354 |
257.73 |
Aug 18 2017 |
144 |
206.9 |
Aug 18 2017 |
186 |
260.74 |
Aug 18 2017 |
237 |
264.71 |
Aug 18 2017 |
354 |
257.73 |
Aug 11 2017 |
186 |
260.74 |
Aug 11 2017 |
144 |
206.9 |
Aug 11 2017 |
253 |
264.71 |
Aug 11 2017 |
371 |
257.73 |
Aug 04 2017 |
185 |
260.74 |
Aug 04 2017 |
146 |
206.9 |
Aug 04 2017 |
251 |
264.71 |
Aug 04 2017 |
364 |
257.73 |
Jul 28 2017 |
146 |
206.9 |
Jul 28 2017 |
184 |
260.74 |
Jul 28 2017 |
255 |
264.71 |
Jul 28 2017 |
367 |
257.73 |
Jul 21 2017 |
266 |
264.71 |
Jul 21 2017 |
146 |
206.9 |
Jul 21 2017 |
207 |
260.74 |
Jul 21 2017 |
386 |
257.73 |
Jul 14 2017 |
160 |
206.9 |
Jul 14 2017 |
210 |
260.74 |
Jul 14 2017 |
275 |
264.71 |
Jul 14 2017 |
384 |
257.73 |
Jul 07 2017 |
194 |
258.88 |
Jul 07 2017 |
161 |
206.9 |
Jul 07 2017 |
266 |
264.71 |
Jul 07 2017 |
387 |
257.73 |
Jun 30 2017 |
244 |
261.57 |
Jun 30 2017 |
198 |
258.88 |
Jun 30 2017 |
160 |
206.9 |
Jun 30 2017 |
392 |
257.73 |
Jun 23 2017 |
268 |
261.57 |
Jun 23 2017 |
386 |
258.88 |
Jun 23 2017 |
163 |
206.9 |
Jun 23 2017 |
377 |
257.73 |
Jun 16 2017 |
264 |
242.68 |
Jun 16 2017 |
159 |
206.9 |
Jun 16 2017 |
194 |
254.28 |
Jun 16 2017 |
383 |
257.73 |
Jun 09 2017 |
183 |
254.28 |
Jun 09 2017 |
124 |
199.1 |
Jun 09 2017 |
263 |
239.53 |
Jun 09 2017 |
377 |
257.73 |
Jun 02 2017 |
229 |
254.28 |
Jun 02 2017 |
124 |
199.1 |
Jun 02 2017 |
265 |
239.53 |
Jun 02 2017 |
427 |
257.73 |
May 26 2017 |
128 |
199.1 |
May 26 2017 |
289 |
242.1 |
May 26 2017 |
229 |
254.21 |
May 26 2017 |
343 |
250.2 |
May 19 2017 |
132 |
199.1 |
May 19 2017 |
285 |
242.1 |
May 19 2017 |
228 |
254.21 |
May 19 2017 |
342 |
250.2 |
May 12 2017 |
227 |
254.21 |
May 12 2017 |
301 |
242.1 |
May 12 2017 |
133 |
199.1 |
May 12 2017 |
345 |
250.2 |
May 05 2017 |
144 |
199.1 |
May 05 2017 |
319 |
242.1 |
May 05 2017 |
244 |
254.21 |
May 05 2017 |
155 |
227.31 |
Apr 28 2017 |
293 |
242.1 |
Apr 28 2017 |
108 |
190.68 |
Apr 28 2017 |
249 |
254.21 |
Apr 28 2017 |
166 |
227.31 |
Apr 21 2017 |
297 |
242.1 |
Apr 21 2017 |
108 |
190.68 |
Apr 21 2017 |
255 |
254.21 |
Apr 21 2017 |
173 |
227.31 |
Apr 14 2017 |
260 |
254.21 |
Apr 14 2017 |
118 |
190.68 |
Apr 14 2017 |
295 |
242.1 |
Apr 14 2017 |
136 |
221.33 |
Apr 07 2017 |
305 |
242.1 |
Apr 07 2017 |
114 |
190.68 |
Apr 07 2017 |
267 |
254.21 |
Apr 07 2017 |
121 |
221.33 |
Mar 31 2017 |
117 |
190.68 |
Mar 31 2017 |
320 |
242.1 |
Mar 31 2017 |
278 |
254.21 |
Mar 31 2017 |
129 |
221.33 |
Mar 24 2017 |
559 |
276.25 |
Mar 24 2017 |
121 |
195.84 |
Mar 24 2017 |
313 |
242.1 |
Mar 24 2017 |
213 |
233.25 |
Mar 17 2017 |
122 |
195.84 |
Mar 17 2017 |
316 |
242.1 |
Mar 17 2017 |
562 |
276.25 |
Mar 17 2017 |
211 |
233.25 |
Mar 10 2017 |
320 |
242.1 |
Mar 10 2017 |
122 |
195.84 |
Mar 10 2017 |
552 |
276.25 |
Mar 10 2017 |
214 |
233.25 |
Mar 03 2017 |
319 |
242.1 |
Mar 03 2017 |
121 |
195.84 |
Mar 03 2017 |
562 |
276.25 |
Mar 03 2017 |
217 |
233.25 |
Feb 24 2017 |
120 |
195.84 |
Feb 24 2017 |
338 |
242.1 |
Feb 24 2017 |
586 |
276.25 |
Feb 24 2017 |
226 |
233.25 |
Feb 17 2017 |
120 |
195.84 |
Feb 17 2017 |
308 |
242.1 |
Feb 17 2017 |
585 |
276.25 |
Feb 17 2017 |
227 |
233.25 |
Feb 10 2017 |
307 |
242.1 |
Feb 10 2017 |
120 |
195.84 |
Feb 10 2017 |
593 |
276.25 |
Feb 10 2017 |
228 |
233.25 |
Feb 03 2017 |
592 |
276.25 |
Feb 03 2017 |
308 |
242.1 |
Feb 03 2017 |
120 |
195.84 |
Feb 03 2017 |
229 |
233.25 |
Jan 27 2017 |
120 |
195.84 |
Jan 27 2017 |
308 |
242.1 |
Jan 27 2017 |
594 |
276.25 |
Jan 27 2017 |
229 |
233.25 |
Jan 20 2017 |
120 |
195.84 |
Jan 20 2017 |
307 |
242.1 |
Jan 20 2017 |
595 |
276.25 |
Jan 20 2017 |
228 |
233.25 |
Jan 13 2017 |
595 |
276.25 |
Jan 13 2017 |
120 |
195.84 |
Jan 13 2017 |
307 |
242.1 |
Jan 13 2017 |
228 |
233.25 |
Jan 06 2017 |
595 |
276.25 |
Jan 06 2017 |
305 |
242.1 |
Jan 06 2017 |
120 |
195.84 |
Jan 06 2017 |
229 |
233.25 |
Dec 30 2016 |
306 |
242.1 |
Dec 30 2016 |
120 |
195.84 |
Dec 30 2016 |
595 |
276.25 |
Dec 30 2016 |
230 |
233.25 |
Dec 23 2016 |
595 |
276.25 |
Dec 23 2016 |
306 |
242.1 |
Dec 23 2016 |
120 |
195.84 |
Dec 23 2016 |
230 |
233.25 |
Dec 16 2016 |
595 |
276.25 |
Dec 16 2016 |
120 |
195.84 |
Dec 16 2016 |
306 |
242.1 |
Dec 16 2016 |
230 |
233.25 |
Dec 09 2016 |
120 |
195.84 |
Dec 09 2016 |
306 |
242.1 |
Dec 09 2016 |
595 |
276.25 |
Dec 09 2016 |
230 |
233.25 |
Dec 02 2016 |
306 |
242.1 |
Dec 02 2016 |
120 |
195.84 |
Dec 02 2016 |
595 |
276.25 |
Dec 02 2016 |
230 |
233.25 |
Nov 25 2016 |
595 |
276.25 |
Nov 25 2016 |
120 |
195.84 |
Nov 25 2016 |
306 |
242.1 |
Nov 25 2016 |
230 |
233.25 |
Nov 18 2016 |
120 |
195.84 |
Nov 18 2016 |
306 |
242.1 |
Nov 18 2016 |
595 |
276.25 |
Nov 18 2016 |
230 |
233.25 |
Nov 11 2016 |
306 |
242.1 |
Nov 11 2016 |
120 |
195.84 |
Nov 11 2016 |
595 |
276.25 |
Nov 11 2016 |
230 |
233.25 |
Nov 04 2016 |
120 |
195.84 |
Nov 04 2016 |
306 |
242.1 |
Nov 04 2016 |
595 |
276.25 |
Nov 04 2016 |
230 |
233.25 |
Oct 28 2016 |
595 |
276.25 |
Oct 28 2016 |
120 |
195.84 |
Oct 28 2016 |
306 |
242.1 |
Oct 28 2016 |
230 |
233.25 |
Oct 21 2016 |
120 |
195.84 |
Oct 21 2016 |
306 |
242.1 |
Oct 21 2016 |
596 |
276.25 |
Oct 21 2016 |
230 |
233.25 |
Oct 14 2016 |
308 |
242.1 |
Oct 14 2016 |
120 |
195.84 |
Oct 14 2016 |
597 |
276.25 |
Oct 14 2016 |
232 |
233.25 |
Oct 07 2016 |
600 |
276.25 |
Oct 07 2016 |
308 |
242.1 |
Oct 07 2016 |
120 |
195.84 |
Oct 07 2016 |
232 |
233.25 |
Sep 30 2016 |
120 |
195.84 |
Sep 30 2016 |
309 |
242.1 |
Sep 30 2016 |
600 |
276.25 |
Sep 30 2016 |
232 |
233.25 |
Sep 23 2016 |
120 |
195.84 |
Sep 23 2016 |
309 |
242.1 |
Sep 23 2016 |
595 |
276.25 |
Sep 23 2016 |
231 |
233.25 |
Sep 16 2016 |
120 |
195.84 |
Sep 16 2016 |
313 |
242.1 |
Sep 16 2016 |
594 |
276.25 |
Sep 16 2016 |
235 |
233.25 |
Sep 09 2016 |
118 |
195.84 |
Sep 09 2016 |
322 |
242.1 |
Sep 09 2016 |
602 |
276.25 |
Sep 09 2016 |
241 |
233.25 |
Sep 02 2016 |
125 |
195.84 |
Sep 02 2016 |
338 |
242.1 |
Sep 02 2016 |
606 |
276.25 |
Sep 02 2016 |
250 |
233.25 |
Aug 26 2016 |
338 |
242.1 |
Aug 26 2016 |
122 |
195.84 |
Aug 26 2016 |
616 |
276.25 |
Aug 26 2016 |
257 |
233.25 |
Aug 19 2016 |
623 |
276.25 |
Aug 19 2016 |
341 |
242.1 |
Aug 19 2016 |
123 |
195.84 |
Aug 19 2016 |
260 |
233.25 |
Aug 12 2016 |
158 |
195.84 |
Aug 12 2016 |
343 |
242.1 |
Aug 12 2016 |
609 |
276.25 |
Aug 12 2016 |
270 |
221.3 |
Aug 05 2016 |
356 |
242.1 |
Aug 05 2016 |
160 |
195.84 |
Aug 05 2016 |
681 |
276.25 |
Aug 05 2016 |
335 |
221.3 |
Jul 29 2016 |
647 |
276.25 |
Jul 29 2016 |
160 |
195.84 |
Jul 29 2016 |
356 |
242.1 |
Jul 29 2016 |
329 |
221.3 |
Jul 22 2016 |
687 |
276.25 |
Jul 22 2016 |
171 |
195.84 |
Jul 22 2016 |
370 |
242.1 |
Jul 22 2016 |
336 |
221.3 |
Jun 22 2016 |
1742 |
309.86 |
Jun 22 2016 |
460 |
246.43 |
Jun 22 2016 |
244 |
208.21 |
Jun 22 2016 |
997 |
252.73 |
Jun 15 2016 |
1782 |
309.86 |
Jun 15 2016 |
475 |
246.43 |
Jun 15 2016 |
254 |
208.21 |
Jun 15 2016 |
1012 |
252.73 |
Jun 08 2016 |
469 |
246.43 |
Jun 08 2016 |
257 |
208.21 |
Jun 08 2016 |
1751 |
309.86 |
Jun 08 2016 |
1000 |
252.73 |
Jun 01 2016 |
276 |
208.21 |
Jun 01 2016 |
480 |
246.43 |
Jun 01 2016 |
693 |
233.69 |
May 25 2016 |
279 |
208.21 |
May 25 2016 |
311 |
208.21 |
May 18 2016 |
270 |
208.21 |
May 18 2016 |
316 |
208.21 |
May 11 2016 |
258 |
208.21 |
May 11 2016 |
289 |
208.21 |
May 04 2016 |
257 |
208.21 |
May 04 2016 |
297 |
208.21 |
Apr 27 2016 |
289 |
208.21 |
Apr 27 2016 |
315 |
208.21 |
Apr 20 2016 |
313 |
208.21 |
Apr 20 2016 |
349 |
208.21 |
Apr 13 2016 |
328 |
208.21 |
Apr 13 2016 |
353 |
208.21 |
Apr 06 2016 |
330 |
208.21 |
Apr 06 2016 |
338 |
208.21 |
Mar 30 2016 |
323 |
208.21 |
Mar 30 2016 |
336 |
208.21 |
Sep 09 2015 |
734 |
253.6 |
Sep 09 2015 |
826 |
235.62 |
Sep 02 2015 |
730 |
253.6 |
Sep 02 2015 |
818 |
235.62 |
Aug 26 2015 |
738 |
253.6 |
Aug 26 2015 |
818 |
235.62 |
Aug 19 2015 |
741 |
253.6 |
Aug 19 2015 |
817 |
235.62 |
Aug 12 2015 |
751 |
253.6 |
Aug 12 2015 |
777 |
235.62 |
Aug 05 2015 |
748 |
253.6 |
Aug 05 2015 |
785 |
235.62 |
Jul 29 2015 |
771 |
253.6 |
Jul 29 2015 |
788 |
235.62 |
Jul 22 2015 |
753 |
253.6 |
Jul 22 2015 |
779 |
235.62 |
Jul 15 2015 |
787 |
253.6 |
Jul 15 2015 |
806 |
235.62 |
Jul 08 2015 |
805 |
253.6 |
Jul 08 2015 |
849 |
235.62 |
Jul 01 2015 |
835 |
253.6 |
Jul 01 2015 |
867 |
235.62 |
Jun 24 2015 |
844 |
253.6 |
Jun 24 2015 |
863 |
235.62 |
Jun 17 2015 |
858 |
253.6 |
Jun 17 2015 |
892 |
235.62 |
Jun 10 2015 |
881 |
253.6 |
Jun 10 2015 |
864 |
235.62 |
Jun 03 2015 |
886 |
253.6 |
Jun 03 2015 |
928 |
235.62 |
May 27 2015 |
888 |
253.6 |
May 27 2015 |
892 |
235.62 |
May 20 2015 |
912 |
253.6 |
May 20 2015 |
878 |
235.62 |
May 13 2015 |
916 |
253.6 |
May 13 2015 |
878 |
235.62 |
May 06 2015 |
802 |
253.6 |
May 06 2015 |
781 |
235.62 |
Apr 29 2015 |
840 |
253.6 |
Apr 29 2015 |
814 |
235.62 |
Apr 22 2015 |
851 |
253.6 |
Apr 22 2015 |
817 |
235.62 |
Apr 15 2015 |
863 |
253.6 |
Apr 15 2015 |
862 |
235.62 |
Apr 08 2015 |
872 |
253.6 |
Apr 08 2015 |
873 |
235.62 |
Apr 01 2015 |
883 |
253.6 |
Apr 01 2015 |
896 |
235.62 |
Mar 25 2015 |
873 |
253.6 |
Mar 25 2015 |
874 |
235.62 |
Mar 18 2015 |
888 |
253.6 |
Mar 18 2015 |
885 |
235.62 |
Mar 11 2015 |
901 |
253.6 |
Mar 11 2015 |
995 |
235.62 |
Mar 04 2015 |
925 |
253.6 |
Mar 04 2015 |
1006 |
235.62 |
Feb 25 2015 |
922 |
253.6 |
Feb 25 2015 |
1009 |
235.62 |
Feb 18 2015 |
934 |
253.6 |
Feb 18 2015 |
1024 |
235.62 |
Feb 11 2015 |
940 |
253.6 |
Feb 11 2015 |
1031 |
235.62 |
Feb 04 2015 |
948 |
253.6 |
Feb 04 2015 |
1026 |
235.62 |
Jan 28 2015 |
954 |
253.6 |
Jan 28 2015 |
1027 |
235.62 |
Jan 21 2015 |
954 |
253.6 |
Jan 21 2015 |
1031 |
235.62 |
Jan 14 2015 |
955 |
253.6 |
Jan 14 2015 |
1034 |
235.62 |
Jan 07 2015 |
959 |
253.6 |
Jan 07 2015 |
1037 |
235.62 |
Dec 31 2014 |
959 |
253.6 |
Dec 31 2014 |
1039 |
235.62 |
Dec 24 2014 |
959 |
253.6 |
Dec 24 2014 |
1039 |
235.62 |
Dec 17 2014 |
960 |
253.6 |
Dec 17 2014 |
1039 |
235.62 |
Dec 10 2014 |
960 |
253.6 |
Dec 10 2014 |
1039 |
235.62 |
Dec 03 2014 |
960 |
253.6 |
Dec 03 2014 |
1039 |
235.62 |
Nov 26 2014 |
960 |
253.6 |
Nov 26 2014 |
1039 |
235.62 |
Nov 19 2014 |
960 |
253.6 |
Nov 19 2014 |
1039 |
235.62 |
Nov 12 2014 |
960 |
253.6 |
Nov 12 2014 |
1039 |
235.62 |
Nov 05 2014 |
960 |
253.6 |
Nov 05 2014 |
1039 |
235.62 |
Oct 29 2014 |
960 |
253.6 |
Oct 29 2014 |
1039 |
235.62 |
Oct 22 2014 |
960 |
253.6 |
Oct 22 2014 |
1051 |
235.62 |
Oct 15 2014 |
958 |
253.6 |
Oct 15 2014 |
1053 |
235.62 |
Oct 08 2014 |
959 |
253.6 |
Oct 08 2014 |
1053 |
235.62 |
Oct 01 2014 |
962 |
253.6 |
Oct 01 2014 |
1051 |
235.62 |
Sep 24 2014 |
964 |
253.6 |
Sep 24 2014 |
1044 |
235.62 |
Sep 17 2014 |
980 |
253.6 |
Sep 17 2014 |
1044 |
235.62 |