| Apr 07 2017 |
15130 |
465.1 |
| Apr 07 2017 |
19553 |
465.1 |
| Mar 31 2017 |
15103 |
465.1 |
| Mar 31 2017 |
19744 |
465.1 |
| Mar 24 2017 |
14854 |
465.1 |
| Mar 24 2017 |
19490 |
465.1 |
| Mar 17 2017 |
15068 |
465.1 |
| Mar 17 2017 |
19658 |
465.1 |
| Mar 10 2017 |
15073 |
465.1 |
| Mar 10 2017 |
19719 |
465.1 |
| Mar 03 2017 |
14955 |
465.1 |
| Mar 03 2017 |
19626 |
465.1 |
| Feb 24 2017 |
15083 |
465.1 |
| Feb 24 2017 |
19655 |
465.1 |
| Feb 17 2017 |
15053 |
465.1 |
| Feb 17 2017 |
19679 |
465.1 |
| Feb 10 2017 |
15225 |
465.1 |
| Feb 10 2017 |
19773 |
465.1 |
| Feb 03 2017 |
15184 |
465.1 |
| Feb 03 2017 |
19749 |
465.1 |
| Jan 27 2017 |
15182 |
465.1 |
| Jan 27 2017 |
19770 |
465.1 |
| Jan 20 2017 |
15130 |
465.1 |
| Jan 20 2017 |
19711 |
465.1 |
| Jan 13 2017 |
15111 |
465.1 |
| Jan 13 2017 |
19699 |
465.1 |
| Jan 06 2017 |
15111 |
465.1 |
| Jan 06 2017 |
19694 |
465.1 |
| Dec 30 2016 |
15111 |
465.1 |
| Dec 30 2016 |
19698 |
465.1 |
| Dec 23 2016 |
15111 |
465.1 |
| Dec 23 2016 |
19698 |
465.1 |
| Dec 16 2016 |
15111 |
465.1 |
| Dec 16 2016 |
19697 |
465.1 |
| Dec 09 2016 |
15110 |
465.1 |
| Dec 09 2016 |
19698 |
465.1 |
| Dec 02 2016 |
15110 |
465.1 |
| Dec 02 2016 |
19699 |
465.1 |
| Nov 25 2016 |
15110 |
465.1 |
| Nov 25 2016 |
19696 |
465.1 |
| Nov 18 2016 |
15110 |
465.1 |
| Nov 18 2016 |
19696 |
465.1 |
| Nov 11 2016 |
15092 |
465.1 |
| Nov 11 2016 |
19682 |
465.1 |
| Nov 04 2016 |
15092 |
465.1 |
| Nov 04 2016 |
19682 |
465.1 |
| Oct 28 2016 |
15112 |
465.1 |
| Oct 28 2016 |
19700 |
465.1 |
| Oct 21 2016 |
15128 |
465.1 |
| Oct 21 2016 |
19721 |
465.1 |
| Oct 14 2016 |
15135 |
465.1 |
| Oct 14 2016 |
19717 |
465.1 |
| Oct 07 2016 |
15143 |
465.1 |
| Oct 07 2016 |
19724 |
465.1 |
| Sep 30 2016 |
15148 |
465.1 |
| Sep 30 2016 |
19745 |
465.1 |
| Sep 23 2016 |
14969 |
465.1 |
| Sep 23 2016 |
19594 |
465.1 |
| Sep 16 2016 |
14911 |
465.1 |
| Sep 16 2016 |
19621 |
465.1 |
| Sep 09 2016 |
15015 |
465.1 |
| Sep 09 2016 |
19710 |
465.1 |
| Sep 02 2016 |
15064 |
465.1 |
| Sep 02 2016 |
19872 |
465.1 |
| Aug 26 2016 |
14846 |
465.1 |
| Aug 26 2016 |
19666 |
465.1 |
| Aug 19 2016 |
14879 |
465.1 |
| Aug 19 2016 |
19685 |
465.1 |
| Aug 12 2016 |
14894 |
465.1 |
| Aug 12 2016 |
21454 |
465.1 |
| Aug 05 2016 |
14951 |
465.1 |
| Aug 05 2016 |
21578 |
465.1 |
| Jul 29 2016 |
14823 |
465.1 |
| Jul 29 2016 |
21777 |
465.1 |
| Jul 22 2016 |
14929 |
465.1 |
| Jul 22 2016 |
21996 |
465.1 |
| Jun 22 2016 |
15191 |
465.1 |
| Jun 22 2016 |
23040 |
465.1 |
| Jun 15 2016 |
15399 |
465.1 |
| Jun 15 2016 |
23264 |
465.1 |
| Jun 08 2016 |
15452 |
465.1 |
| Jun 08 2016 |
23346 |
465.1 |
| Jun 01 2016 |
15541 |
465.1 |
| Jun 01 2016 |
23641 |
465.1 |
| May 25 2016 |
15503 |
465.1 |
| May 25 2016 |
23494 |
465.1 |
| May 18 2016 |
15608 |
465.1 |
| May 18 2016 |
23706 |
465.1 |
| May 11 2016 |
15672 |
465.1 |
| May 11 2016 |
23746 |
465.1 |
| May 04 2016 |
15579 |
465.1 |
| May 04 2016 |
23622 |
465.1 |
| Apr 27 2016 |
15789 |
465.1 |
| Apr 27 2016 |
23962 |
465.1 |
| Apr 20 2016 |
15695 |
465.1 |
| Apr 20 2016 |
23941 |
465.1 |
| Aug 12 2015 |
13365 |
432.99 |
| Aug 12 2015 |
19542 |
432.99 |
| Aug 05 2015 |
13421 |
432.99 |
| Aug 05 2015 |
19524 |
432.99 |
| Jul 29 2015 |
13435 |
432.99 |
| Jul 29 2015 |
19717 |
432.99 |
| Jul 22 2015 |
13470 |
432.99 |
| Jul 22 2015 |
19755 |
432.99 |
| Jul 15 2015 |
13729 |
432.99 |
| Jul 15 2015 |
19903 |
432.99 |
| Jul 08 2015 |
13830 |
432.99 |
| Jul 08 2015 |
20049 |
432.99 |
| Jul 01 2015 |
13913 |
432.99 |
| Jul 01 2015 |
20149 |
432.99 |
| Jun 24 2015 |
13948 |
432.99 |
| Jun 24 2015 |
20237 |
432.99 |
| Jun 17 2015 |
13879 |
432.99 |
| Jun 17 2015 |
20296 |
432.99 |
| Jun 10 2015 |
14002 |
432.99 |
| Jun 10 2015 |
20273 |
432.99 |
| Jun 03 2015 |
14150 |
432.99 |
| Jun 03 2015 |
20412 |
432.99 |
| May 27 2015 |
14006 |
432.99 |
| May 27 2015 |
20240 |
432.99 |
| May 20 2015 |
14102 |
432.99 |
| May 20 2015 |
20325 |
432.99 |
| May 13 2015 |
14256 |
432.99 |
| May 13 2015 |
20367 |
432.99 |
| May 06 2015 |
14121 |
432.99 |
| May 06 2015 |
20059 |
432.99 |
| Apr 29 2015 |
14311 |
432.99 |
| Apr 29 2015 |
20311 |
432.99 |
| Apr 22 2015 |
14353 |
432.99 |
| Apr 22 2015 |
20384 |
432.99 |
| Apr 15 2015 |
14155 |
432.99 |
| Apr 15 2015 |
20195 |
432.99 |
| Apr 08 2015 |
14156 |
432.99 |
| Apr 08 2015 |
20274 |
432.99 |
| Apr 01 2015 |
14284 |
432.99 |
| Apr 01 2015 |
20647 |
432.99 |
| Mar 25 2015 |
13824 |
432.99 |
| Mar 25 2015 |
20050 |
432.99 |
| Mar 18 2015 |
13398 |
432.99 |
| Mar 18 2015 |
19519 |
432.99 |
| Mar 11 2015 |
13691 |
432.99 |
| Mar 11 2015 |
20066 |
432.99 |
| Mar 04 2015 |
13899 |
432.99 |
| Mar 04 2015 |
20293 |
432.99 |
| Feb 25 2015 |
13936 |
432.99 |
| Feb 25 2015 |
20279 |
432.99 |
| Feb 18 2015 |
14030 |
432.99 |
| Feb 18 2015 |
20354 |
432.99 |
| Feb 11 2015 |
14042 |
432.99 |
| Feb 11 2015 |
20375 |
432.99 |
| Feb 04 2015 |
14084 |
432.99 |
| Feb 04 2015 |
20383 |
432.99 |
| Jan 28 2015 |
14051 |
432.99 |
| Jan 28 2015 |
20397 |
432.99 |
| Jan 21 2015 |
14061 |
432.99 |
| Jan 21 2015 |
20410 |
432.99 |
| Jan 14 2015 |
14082 |
432.99 |
| Jan 14 2015 |
20418 |
432.99 |
| Jan 07 2015 |
14082 |
432.99 |
| Jan 07 2015 |
20388 |
432.99 |
| Dec 31 2014 |
14082 |
432.99 |
| Dec 31 2014 |
20396 |
432.99 |
| Dec 24 2014 |
14082 |
432.99 |
| Dec 24 2014 |
20396 |
432.99 |
| Dec 17 2014 |
14082 |
432.99 |
| Dec 17 2014 |
20387 |
432.99 |
| Dec 10 2014 |
14082 |
432.99 |
| Dec 10 2014 |
20387 |
432.99 |
| Dec 03 2014 |
14082 |
432.99 |
| Dec 03 2014 |
20387 |
432.99 |
| Nov 26 2014 |
14082 |
432.99 |
| Nov 26 2014 |
20387 |
432.99 |
| Nov 19 2014 |
14082 |
432.99 |
| Nov 19 2014 |
20386 |
432.99 |
| Nov 12 2014 |
14082 |
432.99 |
| Nov 12 2014 |
20387 |
432.99 |
| Nov 05 2014 |
14082 |
432.99 |
| Nov 05 2014 |
20387 |
432.99 |
| Oct 29 2014 |
14078 |
432.99 |
| Oct 29 2014 |
20384 |
432.99 |
| Oct 22 2014 |
14061 |
432.99 |
| Oct 22 2014 |
20399 |
432.99 |
| Oct 15 2014 |
13991 |
432.99 |
| Oct 15 2014 |
20341 |
432.99 |
| Oct 08 2014 |
13994 |
432.99 |
| Oct 08 2014 |
20330 |
432.99 |
| Oct 01 2014 |
14002 |
432.99 |
| Oct 01 2014 |
20353 |
432.99 |
