| Feb 03 2016 |
16487 |
462.98 |
| Feb 03 2016 |
23717 |
462.98 |
| Jan 27 2016 |
16437 |
462.98 |
| Jan 27 2016 |
23717 |
462.98 |
| Jan 20 2016 |
16483 |
462.98 |
| Jan 20 2016 |
23729 |
462.98 |
| Jan 13 2016 |
16518 |
462.98 |
| Jan 13 2016 |
23766 |
462.98 |
| Jan 06 2016 |
16532 |
462.98 |
| Jan 06 2016 |
23776 |
462.98 |
| Dec 30 2015 |
16524 |
462.98 |
| Dec 30 2015 |
23764 |
462.98 |
| Dec 23 2015 |
16523 |
462.98 |
| Dec 23 2015 |
23765 |
462.98 |
| Dec 16 2015 |
16523 |
462.98 |
| Dec 16 2015 |
23765 |
462.98 |
| Dec 09 2015 |
16530 |
462.98 |
| Dec 09 2015 |
23770 |
462.98 |
| Dec 02 2015 |
16531 |
462.98 |
| Dec 02 2015 |
23771 |
462.98 |
| Nov 25 2015 |
16531 |
462.98 |
| Nov 25 2015 |
23772 |
462.98 |
| Nov 18 2015 |
16531 |
462.98 |
| Nov 18 2015 |
23771 |
462.98 |
| Nov 11 2015 |
16531 |
462.98 |
| Nov 11 2015 |
23757 |
462.98 |
| Nov 04 2015 |
16531 |
462.98 |
| Nov 04 2015 |
23757 |
462.98 |
| Oct 28 2015 |
16501 |
462.98 |
| Oct 28 2015 |
23720 |
462.98 |
| Oct 21 2015 |
16520 |
462.98 |
| Oct 21 2015 |
23700 |
462.98 |
| Oct 14 2015 |
16533 |
462.98 |
| Oct 14 2015 |
23702 |
462.98 |
| Oct 07 2015 |
16487 |
462.98 |
| Oct 07 2015 |
23704 |
462.98 |
| Sep 30 2015 |
16485 |
462.98 |
| Sep 30 2015 |
23722 |
462.98 |
| Sep 23 2015 |
16465 |
462.98 |
| Sep 23 2015 |
23783 |
462.98 |
| Sep 16 2015 |
16438 |
462.98 |
| Sep 16 2015 |
23647 |
462.98 |
| Sep 09 2015 |
16413 |
462.98 |
| Sep 09 2015 |
23607 |
462.98 |
| Sep 02 2015 |
16259 |
462.98 |
| Sep 02 2015 |
23538 |
462.98 |
| Aug 26 2015 |
16485 |
462.98 |
| Aug 26 2015 |
23756 |
462.98 |
| Aug 19 2015 |
16536 |
462.98 |
| Aug 19 2015 |
23994 |
462.98 |
| Aug 12 2015 |
16634 |
462.98 |
| Aug 12 2015 |
12526 |
528.25 |
| Aug 12 2015 |
28550 |
495.61 |
| Aug 05 2015 |
16581 |
462.98 |
| Aug 05 2015 |
12427 |
528.25 |
| Aug 05 2015 |
28520 |
495.61 |
| Jul 29 2015 |
16740 |
462.98 |
| Jul 29 2015 |
12289 |
528.25 |
| Jul 29 2015 |
28734 |
495.61 |
| Jul 22 2015 |
16689 |
462.98 |
| Jul 22 2015 |
12409 |
528.25 |
| Jul 22 2015 |
28822 |
495.61 |
| Jul 15 2015 |
16768 |
462.98 |
| Jul 15 2015 |
12614 |
528.25 |
| Jul 15 2015 |
29013 |
495.61 |
| Jul 08 2015 |
12666 |
528.25 |
| Jul 08 2015 |
16836 |
462.98 |
| Jul 08 2015 |
29142 |
495.61 |
| Jul 01 2015 |
16928 |
462.98 |
| Jul 01 2015 |
12824 |
528.25 |
| Jul 01 2015 |
29283 |
495.61 |
| Jun 24 2015 |
12787 |
528.25 |
| Jun 24 2015 |
16995 |
462.98 |
| Jun 24 2015 |
29406 |
495.61 |
| Jun 17 2015 |
12621 |
528.25 |
| Jun 17 2015 |
17032 |
462.98 |
| Jun 17 2015 |
29413 |
495.61 |
| Jun 10 2015 |
12757 |
528.25 |
| Jun 10 2015 |
17042 |
462.98 |
| Jun 10 2015 |
29491 |
495.61 |
| Jun 03 2015 |
17007 |
462.98 |
| Jun 03 2015 |
12645 |
528.25 |
| Jun 03 2015 |
29707 |
495.61 |
| May 27 2015 |
12357 |
528.25 |
| May 27 2015 |
16989 |
462.98 |
| May 27 2015 |
29448 |
495.61 |
| May 20 2015 |
12341 |
528.25 |
| May 20 2015 |
17026 |
462.98 |
| May 20 2015 |
29460 |
495.61 |
| May 13 2015 |
16957 |
462.98 |
| May 13 2015 |
12329 |
528.25 |
| May 13 2015 |
29526 |
495.61 |
| May 06 2015 |
11682 |
528.25 |
| May 06 2015 |
16611 |
462.98 |
| May 06 2015 |
29123 |
495.61 |
| Apr 29 2015 |
16744 |
462.98 |
| Apr 29 2015 |
12053 |
528.25 |
| Apr 29 2015 |
29391 |
495.61 |
| Apr 22 2015 |
16806 |
462.98 |
| Apr 22 2015 |
12300 |
528.25 |
| Apr 22 2015 |
29525 |
495.61 |
| Apr 15 2015 |
12121 |
528.25 |
| Apr 15 2015 |
16660 |
462.98 |
| Apr 15 2015 |
29165 |
495.61 |
| Apr 08 2015 |
16890 |
462.98 |
| Apr 08 2015 |
12174 |
528.25 |
| Apr 08 2015 |
29295 |
495.61 |
| Apr 01 2015 |
12153 |
528.25 |
| Apr 01 2015 |
17036 |
462.98 |
| Apr 01 2015 |
29852 |
495.61 |
| Mar 25 2015 |
16861 |
462.98 |
| Mar 25 2015 |
11951 |
528.25 |
| Mar 25 2015 |
29033 |
495.61 |
| Mar 18 2015 |
16521 |
462.98 |
| Mar 18 2015 |
11231 |
528.25 |
| Mar 18 2015 |
28079 |
495.61 |
| Mar 11 2015 |
16686 |
462.98 |
| Mar 11 2015 |
11733 |
528.25 |
| Mar 11 2015 |
28833 |
495.61 |
| Mar 04 2015 |
11961 |
528.25 |
| Mar 04 2015 |
16920 |
462.98 |
| Mar 04 2015 |
29178 |
495.61 |
| Feb 25 2015 |
11847 |
528.25 |
| Feb 25 2015 |
16806 |
462.98 |
| Feb 25 2015 |
29189 |
495.61 |
| Feb 18 2015 |
11955 |
528.25 |
| Feb 18 2015 |
16897 |
462.98 |
| Feb 18 2015 |
29288 |
495.61 |
| Feb 11 2015 |
16963 |
462.98 |
| Feb 11 2015 |
12078 |
528.25 |
| Feb 11 2015 |
29302 |
495.61 |
| Feb 04 2015 |
12119 |
528.25 |
| Feb 04 2015 |
33170 |
528.25 |
| Jan 28 2015 |
12119 |
528.25 |
| Jan 28 2015 |
33140 |
528.25 |
| Jan 21 2015 |
12150 |
528.25 |
| Jan 21 2015 |
33182 |
528.25 |
| Jan 14 2015 |
12150 |
528.25 |
| Jan 14 2015 |
33183 |
528.25 |
| Jan 07 2015 |
12150 |
528.25 |
| Jan 07 2015 |
33165 |
528.25 |
| Dec 31 2014 |
12215 |
528.25 |
| Dec 31 2014 |
33192 |
528.25 |
| Dec 24 2014 |
12215 |
528.25 |
| Dec 24 2014 |
33192 |
528.25 |
| Dec 17 2014 |
12215 |
528.25 |
| Dec 17 2014 |
33180 |
528.25 |
| Dec 10 2014 |
12215 |
528.25 |
| Dec 10 2014 |
33181 |
528.25 |
| Dec 03 2014 |
12216 |
528.25 |
| Dec 03 2014 |
33181 |
528.25 |
| Nov 26 2014 |
12216 |
528.25 |
| Nov 26 2014 |
33181 |
528.25 |
| Nov 19 2014 |
12215 |
528.25 |
| Nov 19 2014 |
33181 |
528.25 |
| Nov 12 2014 |
12215 |
528.25 |
| Nov 12 2014 |
33184 |
528.25 |
| Nov 05 2014 |
12215 |
528.25 |
| Nov 05 2014 |
33186 |
528.25 |
| Oct 29 2014 |
12215 |
528.25 |
| Oct 29 2014 |
33181 |
528.25 |
| Oct 22 2014 |
12180 |
528.25 |
| Oct 22 2014 |
33178 |
528.25 |
| Oct 15 2014 |
12168 |
528.25 |
| Oct 15 2014 |
33058 |
528.25 |
| Oct 08 2014 |
12158 |
528.25 |
| Oct 08 2014 |
33046 |
528.25 |
| Oct 01 2014 |
12185 |
528.25 |
| Oct 01 2014 |
33103 |
528.25 |
| Sep 24 2014 |
12146 |
528.25 |
| Sep 24 2014 |
33098 |
528.25 |
| Sep 17 2014 |
12082 |
528.25 |
| Sep 17 2014 |
32989 |
528.25 |
