| May 11 2018 |
2814 |
375.32 |
| May 04 2018 |
2835 |
375.32 |
| Apr 27 2018 |
2898 |
375.32 |
| Apr 20 2018 |
2870 |
375.32 |
| Apr 13 2018 |
2819 |
375.32 |
| Apr 06 2018 |
2820 |
375.32 |
| Mar 30 2018 |
2814 |
375.32 |
| Mar 23 2018 |
2842 |
375.32 |
| Mar 16 2018 |
2833 |
375.32 |
| Mar 09 2018 |
2813 |
375.32 |
| Mar 02 2018 |
2877 |
375.32 |
| Feb 23 2018 |
2928 |
375.32 |
| Feb 16 2018 |
2865 |
375.32 |
| Feb 09 2018 |
2940 |
375.32 |
| Feb 02 2018 |
2937 |
375.32 |
| Jan 26 2018 |
2937 |
375.32 |
| Jan 19 2018 |
2937 |
375.32 |
| Jan 12 2018 |
2926 |
375.32 |
| Jan 05 2018 |
2926 |
375.32 |
| Dec 29 2017 |
2930 |
375.32 |
| Dec 22 2017 |
2930 |
375.32 |
| Dec 15 2017 |
2930 |
375.32 |
| Dec 08 2017 |
2930 |
375.32 |
| Dec 01 2017 |
2930 |
375.32 |
| Nov 24 2017 |
2930 |
375.32 |
| Nov 17 2017 |
2930 |
375.32 |
| Nov 10 2017 |
2930 |
375.32 |
| Nov 03 2017 |
2930 |
375.32 |
| Oct 27 2017 |
2930 |
375.32 |
| Oct 20 2017 |
2922 |
375.32 |
| Oct 13 2017 |
2925 |
375.32 |
| Oct 06 2017 |
2925 |
375.32 |
| Sep 29 2017 |
2929 |
375.32 |
| Sep 22 2017 |
2928 |
375.32 |
| Sep 15 2017 |
2912 |
375.32 |
| Sep 08 2017 |
2843 |
375.32 |
| Sep 01 2017 |
2898 |
375.32 |
| Aug 25 2017 |
2882 |
375.32 |
| Aug 18 2017 |
3026 |
375.32 |
| Aug 11 2017 |
3006 |
375.32 |
| Aug 04 2017 |
3068 |
375.32 |
| Jul 28 2017 |
3084 |
375.32 |
| Jul 21 2017 |
3128 |
375.32 |
| Jul 14 2017 |
3203 |
375.32 |
| Jul 07 2017 |
3254 |
375.32 |
| Jun 30 2017 |
3238 |
375.32 |
| Jun 23 2017 |
3281 |
375.32 |
| Jun 16 2017 |
3262 |
375.32 |
| Jun 09 2017 |
3301 |
375.32 |
| May 19 2017 |
5289 |
419.73 |
| May 12 2017 |
5355 |
419.73 |
| May 05 2017 |
5548 |
419.73 |
| Apr 28 2017 |
5567 |
419.73 |
| Apr 21 2017 |
5640 |
419.73 |
| Apr 14 2017 |
5771 |
419.73 |
| Apr 07 2017 |
5779 |
419.73 |
| Mar 31 2017 |
6975 |
439.51 |
| Mar 31 2017 |
8272 |
393.92 |
| Mar 31 2017 |
11635 |
433.04 |
| Mar 31 2017 |
14973 |
430.5 |
| Mar 24 2017 |
11431 |
433.04 |
| Mar 24 2017 |
6816 |
439.51 |
| Mar 24 2017 |
8190 |
393.92 |
| Mar 24 2017 |
14761 |
430.5 |
| Mar 17 2017 |
6915 |
439.51 |
| Mar 17 2017 |
8264 |
393.92 |
| Mar 17 2017 |
11591 |
433.04 |
| Mar 17 2017 |
14883 |
430.5 |
| Mar 10 2017 |
8369 |
393.92 |
| Mar 10 2017 |
6834 |
439.51 |
| Mar 10 2017 |
11619 |
433.04 |
| Mar 10 2017 |
14971 |
430.5 |
| Mar 03 2017 |
8327 |
393.92 |
| Mar 03 2017 |
6837 |
439.51 |
| Mar 03 2017 |
11561 |
433.04 |
| Mar 03 2017 |
14915 |
430.5 |
| Feb 24 2017 |
6925 |
439.51 |
| Feb 24 2017 |
8277 |
393.92 |
| Feb 24 2017 |
11664 |
433.04 |
| Feb 24 2017 |
14924 |
430.5 |
| Feb 17 2017 |
6835 |
439.51 |
| Feb 17 2017 |
8120 |
393.92 |
| Feb 17 2017 |
11676 |
433.04 |
| Feb 17 2017 |
14982 |
430.5 |
| Feb 10 2017 |
8147 |
393.92 |
| Feb 10 2017 |
6909 |
439.51 |
| Feb 10 2017 |
11814 |
433.04 |
| Feb 10 2017 |
15081 |
430.5 |
| Feb 03 2017 |
11776 |
433.04 |
| Feb 03 2017 |
8166 |
393.92 |
| Feb 03 2017 |
6880 |
439.51 |
| Feb 03 2017 |
15054 |
430.5 |
| Jan 27 2017 |
6868 |
439.51 |
| Jan 27 2017 |
8172 |
393.92 |
| Jan 27 2017 |
11750 |
433.04 |
| Jan 27 2017 |
15064 |
430.5 |
| Jan 20 2017 |
6878 |
439.51 |
| Jan 20 2017 |
8169 |
393.92 |
| Jan 20 2017 |
11714 |
433.04 |
| Jan 20 2017 |
15019 |
430.5 |
| Jan 13 2017 |
11696 |
433.04 |
| Jan 13 2017 |
6878 |
439.51 |
| Jan 13 2017 |
8174 |
393.92 |
| Jan 13 2017 |
15004 |
430.5 |
| Jan 06 2017 |
11696 |
433.04 |
| Jan 06 2017 |
8162 |
393.92 |
| Jan 06 2017 |
6878 |
439.51 |
| Jan 06 2017 |
15007 |
430.5 |
| Dec 30 2016 |
8165 |
393.92 |
| Dec 30 2016 |
6878 |
439.51 |
| Dec 30 2016 |
11696 |
433.04 |
| Dec 30 2016 |
15009 |
430.5 |
| Dec 23 2016 |
11696 |
433.04 |
| Dec 23 2016 |
8165 |
393.92 |
| Dec 23 2016 |
6878 |
439.51 |
| Dec 23 2016 |
15009 |
430.5 |
| Dec 16 2016 |
11696 |
433.04 |
| Dec 16 2016 |
6878 |
439.51 |
| Dec 16 2016 |
8169 |
393.92 |
| Dec 16 2016 |
15005 |
430.5 |
| Dec 09 2016 |
6882 |
439.51 |
| Dec 09 2016 |
8170 |
393.92 |
| Dec 09 2016 |
11696 |
433.04 |
| Dec 09 2016 |
15003 |
430.5 |
| Dec 02 2016 |
8170 |
393.92 |
| Dec 02 2016 |
6882 |
439.51 |
| Dec 02 2016 |
11696 |
433.04 |
| Dec 02 2016 |
15004 |
430.5 |
| Nov 25 2016 |
11696 |
433.04 |
| Nov 25 2016 |
6872 |
439.51 |
| Nov 25 2016 |
8165 |
393.92 |
| Nov 25 2016 |
14999 |
430.5 |
| Nov 18 2016 |
6872 |
439.51 |
| Nov 18 2016 |
8165 |
393.92 |
| Nov 18 2016 |
11696 |
433.04 |
| Nov 18 2016 |
14999 |
430.5 |
| Nov 11 2016 |
8165 |
393.92 |
| Nov 11 2016 |
6872 |
439.51 |
| Nov 11 2016 |
11689 |
433.04 |
| Nov 11 2016 |
14996 |
430.5 |
| Nov 04 2016 |
6872 |
439.51 |
| Nov 04 2016 |
8165 |
393.92 |
| Nov 04 2016 |
11689 |
433.04 |
| Nov 04 2016 |
14996 |
430.5 |
| Oct 28 2016 |
11708 |
433.04 |
| Oct 28 2016 |
6861 |
439.51 |
| Oct 28 2016 |
8165 |
393.92 |
| Oct 28 2016 |
15016 |
430.5 |
| Oct 21 2016 |
6861 |
439.51 |
| Oct 21 2016 |
8160 |
393.92 |
| Oct 21 2016 |
11718 |
433.04 |
| Oct 21 2016 |
15025 |
430.5 |
| Oct 14 2016 |
8187 |
393.92 |
| Oct 14 2016 |
6883 |
439.51 |
| Oct 14 2016 |
11723 |
433.04 |
| Oct 14 2016 |
15027 |
430.5 |
| Oct 07 2016 |
11728 |
433.04 |
| Oct 07 2016 |
8194 |
393.92 |
| Oct 07 2016 |
6882 |
439.51 |
| Oct 07 2016 |
15040 |
430.5 |
| Sep 30 2016 |
6920 |
439.51 |
| Sep 30 2016 |
8206 |
393.92 |
| Sep 30 2016 |
11735 |
433.04 |
| Sep 30 2016 |
15050 |
430.5 |
| Sep 23 2016 |
6889 |
439.51 |
| Sep 23 2016 |
8209 |
393.92 |
| Sep 23 2016 |
11614 |
433.04 |
| Sep 23 2016 |
14948 |
430.5 |
| Sep 16 2016 |
6896 |
439.51 |
| Sep 16 2016 |
8255 |
393.92 |
| Sep 16 2016 |
11567 |
433.04 |
| Sep 16 2016 |
14973 |
430.5 |
| Sep 09 2016 |
6975 |
439.51 |
| Sep 09 2016 |
8333 |
393.92 |
| Sep 09 2016 |
11691 |
433.04 |
| Sep 09 2016 |
15037 |
430.5 |
| Sep 02 2016 |
7118 |
439.51 |
| Sep 02 2016 |
8459 |
393.92 |
| Sep 02 2016 |
11741 |
433.04 |
| Sep 02 2016 |
15196 |
430.5 |
| Aug 26 2016 |
8503 |
393.92 |
| Aug 26 2016 |
6948 |
439.51 |
| Aug 26 2016 |
11483 |
433.04 |
| Aug 26 2016 |
14960 |
430.5 |
| Aug 19 2016 |
11517 |
433.04 |
| Aug 19 2016 |
8527 |
393.92 |
| Aug 19 2016 |
7082 |
439.51 |
| Aug 19 2016 |
14990 |
430.5 |
| Aug 12 2016 |
7469 |
439.51 |
| Aug 12 2016 |
8644 |
393.92 |
| Aug 12 2016 |
11527 |
433.04 |
| Aug 12 2016 |
14810 |
419.89 |
| Aug 05 2016 |
8662 |
393.92 |
| Aug 05 2016 |
7518 |
439.51 |
| Aug 05 2016 |
11565 |
433.04 |
| Aug 05 2016 |
14943 |
419.89 |
| Jul 29 2016 |
11427 |
433.04 |
| Jul 29 2016 |
7547 |
439.51 |
| Jul 29 2016 |
8717 |
393.92 |
| Jul 29 2016 |
15078 |
419.89 |
| Jul 22 2016 |
11553 |
433.04 |
| Jul 22 2016 |
7658 |
439.51 |
| Jul 22 2016 |
8870 |
393.92 |
| Jul 22 2016 |
15257 |
419.89 |
| Jun 22 2016 |
11725 |
433.04 |
| Jun 22 2016 |
9079 |
393.92 |
| Jun 22 2016 |
7593 |
439.51 |
| Jun 22 2016 |
16247 |
419.89 |
| Jun 15 2016 |
11890 |
433.04 |
| Jun 15 2016 |
9151 |
393.92 |
| Jun 15 2016 |
7847 |
439.51 |
| Jun 15 2016 |
16431 |
419.89 |
| Jun 08 2016 |
9242 |
393.92 |
| Jun 08 2016 |
7947 |
439.51 |
| Jun 08 2016 |
11925 |
433.04 |
| Jun 08 2016 |
16469 |
419.89 |
| Jun 01 2016 |
8111 |
439.51 |
| Jun 01 2016 |
9296 |
393.92 |
| Jun 01 2016 |
11990 |
433.04 |
| Jun 01 2016 |
16749 |
419.89 |
| May 25 2016 |
9302 |
393.92 |
| May 25 2016 |
9976 |
479.08 |
| May 25 2016 |
12002 |
433.04 |
| May 25 2016 |
19719 |
440.21 |
| May 18 2016 |
10058 |
479.08 |
| May 18 2016 |
9384 |
393.92 |
| May 18 2016 |
12088 |
433.04 |
| May 18 2016 |
19900 |
440.21 |
| May 11 2016 |
12124 |
433.04 |
| May 11 2016 |
9348 |
393.92 |
| May 11 2016 |
9956 |
479.08 |
| May 11 2016 |
19905 |
440.21 |
| May 04 2016 |
9942 |
479.08 |
| May 04 2016 |
9292 |
393.92 |
| May 04 2016 |
12057 |
433.04 |
| May 04 2016 |
19805 |
440.21 |
| Apr 27 2016 |
9523 |
393.92 |
| Apr 27 2016 |
10189 |
479.08 |
| Apr 27 2016 |
12261 |
433.04 |
| Apr 27 2016 |
20106 |
440.21 |
| Apr 20 2016 |
12229 |
433.04 |
| Apr 20 2016 |
10241 |
479.08 |
| Apr 20 2016 |
9557 |
393.92 |
| Apr 20 2016 |
20128 |
440.21 |
| Apr 13 2016 |
9486 |
393.92 |
| Apr 13 2016 |
10276 |
479.08 |
| Apr 13 2016 |
12541 |
433.04 |
| Apr 13 2016 |
20118 |
440.21 |
| Apr 06 2016 |
12826 |
433.04 |
| Apr 06 2016 |
9482 |
393.92 |
| Apr 06 2016 |
10443 |
479.08 |
| Apr 06 2016 |
20353 |
440.21 |
| Aug 12 2015 |
9540 |
456.99 |
| Aug 12 2015 |
23182 |
456.99 |
| Aug 05 2015 |
9518 |
456.99 |
| Aug 05 2015 |
23156 |
456.99 |
| Jul 29 2015 |
9422 |
456.99 |
| Jul 29 2015 |
23378 |
456.99 |
| Jul 22 2015 |
9493 |
456.99 |
| Jul 22 2015 |
23469 |
456.99 |
| Jul 15 2015 |
9669 |
456.99 |
| Jul 15 2015 |
23626 |
456.99 |
| Jul 08 2015 |
9733 |
456.99 |
| Jul 08 2015 |
23756 |
456.99 |
| Jul 01 2015 |
9834 |
456.99 |
| Jul 01 2015 |
23874 |
456.99 |
| Jun 24 2015 |
9814 |
456.99 |
| Jun 24 2015 |
23974 |
456.99 |
| Jun 17 2015 |
9716 |
456.99 |
| Jun 17 2015 |
24014 |
456.99 |
| Jun 10 2015 |
9779 |
456.99 |
| Jun 10 2015 |
24036 |
456.99 |
| Jun 03 2015 |
9692 |
456.99 |
| Jun 03 2015 |
24182 |
456.99 |
| May 27 2015 |
9516 |
456.99 |
| May 27 2015 |
23991 |
456.99 |
| May 20 2015 |
9504 |
456.99 |
| May 20 2015 |
23999 |
456.99 |
| May 13 2015 |
9519 |
456.99 |
| May 13 2015 |
24072 |
456.99 |
| May 06 2015 |
8984 |
456.99 |
| May 06 2015 |
23695 |
456.99 |
| Apr 29 2015 |
9308 |
456.99 |
| Apr 29 2015 |
23928 |
456.99 |
| Apr 22 2015 |
9489 |
456.99 |
| Apr 22 2015 |
24039 |
456.99 |
| Apr 15 2015 |
9369 |
456.99 |
| Apr 15 2015 |
23802 |
456.99 |
| Apr 08 2015 |
9392 |
456.99 |
| Apr 08 2015 |
23886 |
456.99 |
| Apr 01 2015 |
9355 |
456.99 |
| Apr 01 2015 |
24311 |
456.99 |
| Mar 25 2015 |
9237 |
456.99 |
| Mar 25 2015 |
23598 |
456.99 |
| Mar 18 2015 |
8784 |
456.99 |
| Mar 18 2015 |
22925 |
456.99 |
| Mar 11 2015 |
9146 |
456.99 |
| Mar 11 2015 |
23571 |
456.99 |
| Mar 04 2015 |
9305 |
456.99 |
| Mar 04 2015 |
23842 |
456.99 |
| Feb 25 2015 |
9202 |
456.99 |
| Feb 25 2015 |
23851 |
456.99 |
| Feb 18 2015 |
9274 |
456.99 |
| Feb 18 2015 |
23966 |
456.99 |
| Feb 11 2015 |
9336 |
456.99 |
| Feb 11 2015 |
23962 |
456.99 |
| Feb 04 2015 |
9354 |
456.99 |
| Feb 04 2015 |
23992 |
456.99 |
| Jan 28 2015 |
9354 |
456.99 |
| Jan 28 2015 |
23998 |
456.99 |
| Jan 21 2015 |
9363 |
456.99 |
| Jan 21 2015 |
24021 |
456.99 |
| Jan 14 2015 |
9363 |
456.99 |
| Jan 14 2015 |
24033 |
456.99 |
| Jan 07 2015 |
9363 |
456.99 |
| Jan 07 2015 |
24005 |
456.99 |
| Dec 31 2014 |
9398 |
456.99 |
| Dec 31 2014 |
24015 |
456.99 |
| Dec 24 2014 |
9398 |
456.99 |
| Dec 24 2014 |
24015 |
456.99 |
| Dec 17 2014 |
9398 |
456.99 |
| Dec 17 2014 |
24006 |
456.99 |
| Dec 10 2014 |
9398 |
456.99 |
| Dec 10 2014 |
24006 |
456.99 |
| Dec 03 2014 |
9399 |
456.99 |
| Dec 03 2014 |
24006 |
456.99 |
| Nov 26 2014 |
9399 |
456.99 |
| Nov 26 2014 |
24006 |
456.99 |
| Nov 19 2014 |
9398 |
456.99 |
| Nov 19 2014 |
24006 |
456.99 |
| Nov 12 2014 |
9398 |
456.99 |
| Nov 12 2014 |
24006 |
456.99 |
| Nov 05 2014 |
9398 |
456.99 |
| Nov 05 2014 |
24007 |
456.99 |
| Oct 29 2014 |
9398 |
456.99 |
| Oct 29 2014 |
24003 |
456.99 |
| Oct 22 2014 |
9379 |
456.99 |
| Oct 22 2014 |
24010 |
456.99 |
| Oct 15 2014 |
9372 |
456.99 |
| Oct 15 2014 |
23933 |
456.99 |
| Oct 08 2014 |
9364 |
456.99 |
| Oct 08 2014 |
23914 |
456.99 |
| Oct 01 2014 |
9378 |
456.99 |
| Oct 01 2014 |
23952 |
456.99 |
| Sep 24 2014 |
9349 |
456.99 |
| Sep 24 2014 |
23989 |
456.99 |
