| Aug 09 2019 |
15408 |
516.74 |
| Aug 09 2019 |
22040 |
516.74 |
| Aug 02 2019 |
15552 |
516.74 |
| Aug 02 2019 |
22220 |
516.74 |
| Jul 26 2019 |
15521 |
516.74 |
| Jul 26 2019 |
22312 |
516.74 |
| Jul 19 2019 |
15777 |
516.74 |
| Jul 19 2019 |
22496 |
516.74 |
| Jul 12 2019 |
15726 |
516.74 |
| Jul 12 2019 |
22573 |
516.74 |
| Jul 05 2019 |
15950 |
516.74 |
| Jul 05 2019 |
23011 |
516.74 |
| Jun 28 2019 |
16062 |
516.74 |
| Jun 28 2019 |
23199 |
516.74 |
| Jun 21 2019 |
16027 |
516.74 |
| Jun 21 2019 |
23042 |
516.74 |
| Jun 14 2019 |
15992 |
516.74 |
| Jun 14 2019 |
23150 |
516.74 |
| Jun 07 2019 |
16105 |
516.74 |
| Jun 07 2019 |
23382 |
516.74 |
| May 31 2019 |
16070 |
516.74 |
| May 31 2019 |
23270 |
516.74 |
| May 24 2019 |
15595 |
511.09 |
| May 24 2019 |
22673 |
511.09 |
| May 17 2019 |
15652 |
511.09 |
| May 17 2019 |
22638 |
511.09 |
| May 10 2019 |
15777 |
511.09 |
| May 10 2019 |
22624 |
511.09 |
| May 03 2019 |
15835 |
511.09 |
| May 03 2019 |
22694 |
511.09 |
| Apr 26 2019 |
15988 |
511.09 |
| Apr 26 2019 |
22137 |
511.09 |
| Apr 19 2019 |
15945 |
511.09 |
| Apr 19 2019 |
22096 |
511.09 |
| Apr 18 2019 |
15955 |
511.09 |
| Apr 12 2019 |
15952 |
511.09 |
| Apr 12 2019 |
22196 |
511.09 |
| Apr 05 2019 |
15376 |
511.09 |
| Apr 05 2019 |
21625 |
511.09 |
| Mar 29 2019 |
15255 |
511.09 |
| Mar 29 2019 |
21419 |
511.09 |
| Mar 22 2019 |
14965 |
511.09 |
| Mar 22 2019 |
21121 |
511.09 |
| Mar 15 2019 |
15068 |
511.09 |
| Mar 15 2019 |
21061 |
511.09 |
| Mar 08 2019 |
14831 |
511.09 |
| Mar 08 2019 |
20792 |
511.09 |
| Mar 01 2019 |
14933 |
511.09 |
| Mar 01 2019 |
20880 |
511.09 |
| Feb 22 2019 |
15006 |
511.09 |
| Feb 22 2019 |
20963 |
511.09 |
| Feb 15 2019 |
14884 |
511.09 |
| Feb 15 2019 |
20734 |
511.09 |
| Feb 08 2019 |
14818 |
511.09 |
| Feb 08 2019 |
20512 |
511.09 |
| Feb 01 2019 |
14825 |
511.09 |
| Feb 01 2019 |
20522 |
511.09 |
| Jan 25 2019 |
14855 |
511.09 |
| Jan 25 2019 |
20544 |
511.09 |
| Jan 18 2019 |
14922 |
511.09 |
| Jan 18 2019 |
20569 |
511.09 |
| Jan 11 2019 |
14922 |
511.09 |
| Jan 11 2019 |
20542 |
511.09 |
| Jan 04 2019 |
14923 |
511.09 |
| Jan 04 2019 |
20553 |
511.09 |
| Dec 28 2018 |
14923 |
511.09 |
| Dec 28 2018 |
20553 |
511.09 |
| Dec 21 2018 |
14923 |
511.09 |
| Dec 21 2018 |
20553 |
511.09 |
| Dec 14 2018 |
14923 |
511.09 |
| Dec 14 2018 |
20553 |
511.09 |
| Dec 07 2018 |
14923 |
511.09 |
| Dec 07 2018 |
20545 |
511.09 |
| Nov 30 2018 |
14923 |
511.09 |
| Nov 30 2018 |
20545 |
511.09 |
| Nov 23 2018 |
14923 |
511.09 |
| Nov 23 2018 |
20545 |
511.09 |
| Nov 16 2018 |
14923 |
511.09 |
| Nov 16 2018 |
20545 |
511.09 |
| Nov 09 2018 |
14924 |
511.09 |
| Nov 09 2018 |
20546 |
511.09 |
| Nov 02 2018 |
14924 |
511.09 |
| Nov 02 2018 |
20509 |
511.09 |
| Oct 26 2018 |
14918 |
511.09 |
| Oct 26 2018 |
20503 |
511.09 |
| Oct 19 2018 |
14942 |
511.09 |
| Oct 19 2018 |
20528 |
511.09 |
| Oct 12 2018 |
14877 |
511.09 |
| Oct 12 2018 |
20471 |
511.09 |
| Oct 05 2018 |
14897 |
511.09 |
| Oct 05 2018 |
20600 |
511.09 |
| Sep 28 2018 |
14552 |
511.09 |
| Sep 28 2018 |
20110 |
511.09 |
| Sep 21 2018 |
14510 |
511.09 |
| Sep 21 2018 |
20084 |
511.09 |
| Sep 14 2018 |
14584 |
511.09 |
| Sep 14 2018 |
20150 |
511.09 |
| Sep 07 2018 |
14848 |
511.09 |
| Sep 07 2018 |
20529 |
511.09 |
| Aug 31 2018 |
14880 |
511.09 |
| Aug 31 2018 |
20601 |
511.09 |
| Aug 24 2018 |
14943 |
511.09 |
| Aug 24 2018 |
20586 |
511.09 |
| Aug 17 2018 |
15690 |
523.11 |
| Aug 17 2018 |
22068 |
523.11 |
| Aug 10 2018 |
15888 |
526.3 |
| Aug 10 2018 |
22461 |
526.3 |
| Aug 03 2018 |
16090 |
526.3 |
| Aug 03 2018 |
22638 |
526.3 |
| Jul 27 2018 |
16293 |
526.3 |
| Jul 27 2018 |
22721 |
526.3 |
| Jul 20 2018 |
16249 |
526.3 |
| Jul 20 2018 |
22985 |
526.3 |
| Jul 13 2018 |
16485 |
526.3 |
| Jul 13 2018 |
22778 |
526.3 |
| Jul 06 2018 |
16325 |
526.3 |
| Jul 06 2018 |
22608 |
526.3 |
| Jun 29 2018 |
17534 |
547.17 |
| Jun 29 2018 |
24341 |
547.17 |
| Jun 22 2018 |
17828 |
547.17 |
| Jun 22 2018 |
24722 |
547.17 |
| Jun 15 2018 |
17953 |
547.17 |
| Jun 15 2018 |
24739 |
547.17 |
| Jun 08 2018 |
18037 |
547.17 |
| Jun 08 2018 |
24953 |
547.17 |
| Jun 01 2018 |
18443 |
547.17 |
| Jun 01 2018 |
25328 |
547.17 |
| May 25 2018 |
18172 |
540.69 |
| May 25 2018 |
25003 |
540.69 |
| May 18 2018 |
18323 |
540.69 |
| May 18 2018 |
25092 |
540.69 |
| May 11 2018 |
18364 |
540.69 |
| May 11 2018 |
25214 |
540.69 |
| May 04 2018 |
18742 |
540.69 |
| May 04 2018 |
25432 |
540.69 |
| Apr 27 2018 |
18558 |
540.69 |
| Apr 27 2018 |
25315 |
540.69 |
| Apr 20 2018 |
18606 |
540.69 |
| Apr 20 2018 |
25479 |
540.69 |
| Apr 13 2018 |
18385 |
540.69 |
| Apr 13 2018 |
25347 |
540.69 |
| Apr 06 2018 |
18817 |
540.69 |
| Apr 06 2018 |
25489 |
540.69 |
| Mar 30 2018 |
19247 |
540.69 |
| Mar 30 2018 |
25826 |
540.69 |
| Mar 23 2018 |
19472 |
540.69 |
| Mar 23 2018 |
26050 |
540.69 |
| Mar 16 2018 |
19322 |
540.69 |
| Mar 16 2018 |
26035 |
540.69 |
| Mar 09 2018 |
19196 |
540.69 |
| Mar 09 2018 |
25986 |
540.69 |
| Mar 02 2018 |
19292 |
540.69 |
| Mar 02 2018 |
26298 |
540.69 |
| Feb 23 2018 |
19460 |
540.69 |
| Feb 23 2018 |
26500 |
540.69 |
| Feb 16 2018 |
19512 |
540.69 |
| Feb 16 2018 |
26472 |
540.69 |
| Feb 09 2018 |
19269 |
540.69 |
| Feb 09 2018 |
26160 |
540.69 |
| Feb 02 2018 |
19151 |
540.69 |
| Feb 02 2018 |
26044 |
540.69 |
| Jan 26 2018 |
19240 |
540.69 |
| Jan 26 2018 |
26106 |
540.69 |
| Jan 19 2018 |
19240 |
540.69 |
| Jan 19 2018 |
26104 |
540.69 |
| Jan 12 2018 |
19275 |
540.69 |
| Jan 12 2018 |
26115 |
540.69 |
| Jan 05 2018 |
19275 |
540.69 |
| Jan 05 2018 |
26140 |
540.69 |
| Dec 29 2017 |
19275 |
540.69 |
| Dec 29 2017 |
26140 |
540.69 |
| Dec 22 2017 |
19275 |
540.69 |
| Dec 22 2017 |
26142 |
540.69 |
| Dec 15 2017 |
19275 |
540.69 |
| Dec 15 2017 |
26131 |
540.69 |
| Dec 08 2017 |
19275 |
540.69 |
| Dec 08 2017 |
26131 |
540.69 |
| Dec 01 2017 |
19275 |
540.69 |
| Dec 01 2017 |
26131 |
540.69 |
| Nov 24 2017 |
19275 |
540.69 |
| Nov 24 2017 |
26131 |
540.69 |
| Nov 17 2017 |
19276 |
540.69 |
| Nov 17 2017 |
26132 |
540.69 |
| Nov 10 2017 |
19310 |
540.69 |
| Nov 10 2017 |
26154 |
540.69 |
| Nov 03 2017 |
19310 |
540.69 |
| Nov 03 2017 |
26155 |
540.69 |
| Oct 27 2017 |
19326 |
540.69 |
| Oct 27 2017 |
26186 |
540.69 |
| Oct 20 2017 |
19217 |
540.69 |
| Oct 20 2017 |
26113 |
540.69 |
| Oct 13 2017 |
19278 |
540.69 |
| Oct 13 2017 |
26157 |
540.69 |
| Oct 06 2017 |
19265 |
540.69 |
| Oct 06 2017 |
26145 |
540.69 |
| Sep 29 2017 |
19263 |
540.69 |
| Sep 29 2017 |
26057 |
540.69 |
| Sep 22 2017 |
19553 |
540.69 |
| Sep 22 2017 |
26330 |
540.69 |
| Sep 15 2017 |
19519 |
540.69 |
| Sep 15 2017 |
26391 |
540.69 |
| Sep 08 2017 |
19449 |
540.69 |
| Sep 08 2017 |
26517 |
540.69 |
| Sep 01 2017 |
19486 |
540.69 |
| Sep 01 2017 |
26635 |
540.69 |
| Aug 25 2017 |
19845 |
540.69 |
| Aug 25 2017 |
27028 |
540.69 |
| Aug 18 2017 |
18882 |
525.2 |
| Aug 18 2017 |
25691 |
525.2 |
| Aug 11 2017 |
18972 |
525.2 |
| Aug 11 2017 |
25741 |
525.2 |
| Aug 04 2017 |
19060 |
525.2 |
| Aug 04 2017 |
26002 |
525.2 |
| Jul 28 2017 |
19203 |
525.2 |
| Jul 28 2017 |
26161 |
525.2 |
| Jul 21 2017 |
19231 |
525.2 |
| Jul 21 2017 |
26321 |
525.2 |
| Jul 14 2017 |
19314 |
525.2 |
| Jul 14 2017 |
26443 |
525.2 |
| Jul 07 2017 |
19402 |
525.2 |
| Jul 07 2017 |
26539 |
525.2 |
| Jun 30 2017 |
19439 |
525.2 |
| Jun 30 2017 |
26630 |
525.2 |
| Jun 23 2017 |
19673 |
525.2 |
| Jun 23 2017 |
26803 |
525.2 |
| Jun 16 2017 |
19694 |
525.2 |
| Jun 16 2017 |
26784 |
525.2 |
| Jun 09 2017 |
19599 |
525.2 |
| Jun 09 2017 |
26707 |
525.2 |
| Jun 02 2017 |
20000 |
525.2 |
| Jun 02 2017 |
27063 |
525.2 |
| May 26 2017 |
19365 |
516.2 |
| May 26 2017 |
26199 |
516.2 |
| May 19 2017 |
19852 |
516.2 |
| May 19 2017 |
26534 |
516.2 |
| May 12 2017 |
19957 |
516.2 |
| May 12 2017 |
26667 |
516.2 |
| May 05 2017 |
19920 |
516.2 |
| May 05 2017 |
26617 |
516.2 |
| Apr 28 2017 |
19697 |
516.2 |
| Apr 28 2017 |
26282 |
516.2 |
| Apr 21 2017 |
20005 |
516.2 |
| Apr 21 2017 |
26544 |
516.2 |
| Apr 14 2017 |
20221 |
516.2 |
| Apr 14 2017 |
26530 |
516.2 |
| Apr 07 2017 |
20036 |
516.2 |
| Apr 07 2017 |
26233 |
516.2 |
| Mar 31 2017 |
20038 |
516.2 |
| Mar 31 2017 |
26410 |
516.2 |
| Mar 24 2017 |
19623 |
516.2 |
| Mar 24 2017 |
25957 |
516.2 |
| Mar 17 2017 |
19931 |
516.2 |
| Mar 17 2017 |
26162 |
516.2 |
| Mar 10 2017 |
19873 |
516.2 |
| Mar 10 2017 |
26187 |
516.2 |
| Mar 03 2017 |
19685 |
516.2 |
| Mar 03 2017 |
26049 |
516.2 |
| Feb 24 2017 |
19902 |
516.2 |
| Feb 24 2017 |
26075 |
516.2 |
| Feb 17 2017 |
19854 |
516.2 |
| Feb 17 2017 |
26038 |
516.2 |
| Feb 10 2017 |
20080 |
516.2 |
| Feb 10 2017 |
26144 |
516.2 |
| Feb 03 2017 |
20023 |
516.2 |
| Feb 03 2017 |
26085 |
516.2 |
| Jan 27 2017 |
20008 |
516.2 |
| Jan 27 2017 |
26084 |
516.2 |
| Jan 20 2017 |
19949 |
516.2 |
| Jan 20 2017 |
26034 |
516.2 |
| Jan 13 2017 |
19909 |
516.2 |
| Jan 13 2017 |
26002 |
516.2 |
| Jan 06 2017 |
19909 |
516.2 |
| Jan 06 2017 |
26010 |
516.2 |
| Dec 30 2016 |
19910 |
516.2 |
| Dec 30 2016 |
26020 |
516.2 |
| Dec 23 2016 |
19910 |
516.2 |
| Dec 23 2016 |
26020 |
516.2 |
| Dec 16 2016 |
19910 |
516.2 |
| Dec 16 2016 |
26019 |
516.2 |
| Dec 09 2016 |
19903 |
516.2 |
| Dec 09 2016 |
26017 |
516.2 |
| Dec 02 2016 |
19903 |
516.2 |
| Dec 02 2016 |
26017 |
516.2 |
| Nov 25 2016 |
19903 |
516.2 |
| Nov 25 2016 |
26014 |
516.2 |
| Nov 18 2016 |
19903 |
516.2 |
| Nov 18 2016 |
26014 |
516.2 |
| Nov 11 2016 |
19867 |
516.2 |
| Nov 11 2016 |
25987 |
516.2 |
| Nov 04 2016 |
19867 |
516.2 |
| Nov 04 2016 |
25987 |
516.2 |
| Oct 28 2016 |
19882 |
516.2 |
| Oct 28 2016 |
26001 |
516.2 |
| Oct 21 2016 |
19907 |
516.2 |
| Oct 21 2016 |
26021 |
516.2 |
| Oct 14 2016 |
19927 |
516.2 |
| Oct 14 2016 |
25980 |
516.2 |
| Oct 07 2016 |
19949 |
516.2 |
| Oct 07 2016 |
26014 |
516.2 |
| Sep 30 2016 |
19958 |
516.2 |
| Sep 30 2016 |
26047 |
516.2 |
| Sep 23 2016 |
19710 |
516.2 |
| Sep 23 2016 |
25870 |
516.2 |
| Sep 16 2016 |
19625 |
516.2 |
| Sep 16 2016 |
25895 |
516.2 |
| Sep 09 2016 |
19744 |
516.2 |
| Sep 09 2016 |
25974 |
516.2 |
| Sep 02 2016 |
19791 |
516.2 |
| Sep 02 2016 |
26114 |
516.2 |
| Aug 26 2016 |
19601 |
516.2 |
| Aug 26 2016 |
25927 |
516.2 |
| Aug 12 2016 |
14449 |
461.15 |
| Aug 12 2016 |
20875 |
461.15 |
| Aug 05 2016 |
14502 |
461.15 |
| Aug 05 2016 |
20996 |
461.15 |
| Jul 29 2016 |
14376 |
461.15 |
| Jul 29 2016 |
21196 |
461.15 |
| Jul 22 2016 |
14493 |
461.15 |
| Jul 22 2016 |
21427 |
461.15 |
| Jun 22 2016 |
14729 |
461.15 |
| Jun 22 2016 |
22441 |
461.15 |
| Jun 15 2016 |
14936 |
461.15 |
| Jun 15 2016 |
22656 |
461.15 |
| Jun 08 2016 |
15005 |
461.15 |
| Jun 08 2016 |
22736 |
461.15 |
| Jun 01 2016 |
15109 |
461.15 |
| Jun 01 2016 |
23039 |
461.15 |
| May 25 2016 |
15065 |
461.15 |
| May 25 2016 |
22887 |
461.15 |
| May 18 2016 |
12485 |
436.64 |
| May 18 2016 |
19365 |
436.64 |
| May 11 2016 |
12524 |
436.64 |
| May 11 2016 |
19353 |
436.64 |
| May 04 2016 |
12446 |
436.64 |
| May 04 2016 |
19261 |
436.64 |
| Apr 27 2016 |
12678 |
436.64 |
| Apr 27 2016 |
19545 |
436.64 |
| Apr 20 2016 |
12614 |
436.64 |
| Apr 20 2016 |
19579 |
436.64 |
| Apr 13 2016 |
12928 |
436.64 |
| Apr 13 2016 |
19556 |
436.64 |
| Apr 06 2016 |
13233 |
436.64 |
| Apr 06 2016 |
19782 |
436.64 |
| Mar 30 2016 |
13081 |
436.64 |
| Mar 30 2016 |
19623 |
436.64 |
| Mar 23 2016 |
13351 |
436.64 |
| Mar 23 2016 |
19765 |
436.64 |
| Mar 16 2016 |
13443 |
436.64 |
| Mar 16 2016 |
19702 |
436.64 |
| Mar 09 2016 |
13521 |
436.64 |
| Mar 09 2016 |
19755 |
436.64 |
| Mar 02 2016 |
13356 |
436.64 |
| Mar 02 2016 |
19641 |
436.64 |
| Feb 24 2016 |
13354 |
436.64 |
| Feb 24 2016 |
19585 |
436.64 |
| Feb 17 2016 |
13517 |
436.64 |
| Feb 17 2016 |
19780 |
436.64 |
| Feb 10 2016 |
13459 |
436.64 |
| Feb 10 2016 |
19732 |
436.64 |
| Feb 03 2016 |
13450 |
436.64 |
| Feb 03 2016 |
19737 |
436.64 |
| Jan 27 2016 |
13480 |
436.64 |
| Jan 27 2016 |
19740 |
436.64 |
| Jan 20 2016 |
13477 |
436.64 |
| Jan 20 2016 |
19747 |
436.64 |
| Jan 13 2016 |
13489 |
436.64 |
| Jan 13 2016 |
19770 |
436.64 |
| Jan 06 2016 |
13489 |
436.64 |
| Jan 06 2016 |
19777 |
436.64 |
| Dec 30 2015 |
13489 |
436.64 |
| Dec 30 2015 |
19772 |
436.64 |
| Dec 23 2015 |
13487 |
436.64 |
| Dec 23 2015 |
19773 |
436.64 |
| Dec 16 2015 |
13487 |
436.64 |
| Dec 16 2015 |
19773 |
436.64 |
| Dec 09 2015 |
13486 |
436.64 |
| Dec 09 2015 |
19778 |
436.64 |
| Dec 02 2015 |
13487 |
436.64 |
| Dec 02 2015 |
19779 |
436.64 |
| Nov 25 2015 |
13487 |
436.64 |
| Nov 25 2015 |
19780 |
436.64 |
| Nov 18 2015 |
13486 |
436.64 |
| Nov 18 2015 |
19780 |
436.64 |
| Nov 11 2015 |
13468 |
436.64 |
| Nov 11 2015 |
19767 |
436.64 |
| Nov 04 2015 |
13468 |
436.64 |
| Nov 04 2015 |
19767 |
436.64 |
| Oct 28 2015 |
13470 |
436.64 |
| Oct 28 2015 |
19736 |
436.64 |
| Oct 21 2015 |
13423 |
436.64 |
| Oct 21 2015 |
19715 |
436.64 |
| Oct 14 2015 |
13422 |
436.64 |
| Oct 14 2015 |
19721 |
436.64 |
| Oct 07 2015 |
13451 |
436.64 |
| Oct 07 2015 |
19729 |
436.64 |
| Sep 30 2015 |
13462 |
436.64 |
| Sep 30 2015 |
19745 |
436.64 |
| Sep 23 2015 |
13529 |
436.64 |
| Sep 23 2015 |
19802 |
436.64 |
| Sep 16 2015 |
13409 |
436.64 |
| Sep 16 2015 |
19715 |
436.64 |
| Sep 09 2015 |
13365 |
436.64 |
| Sep 09 2015 |
19686 |
436.64 |
| Sep 02 2015 |
13438 |
436.64 |
| Sep 02 2015 |
19658 |
436.64 |
| Aug 26 2015 |
13581 |
436.64 |
| Aug 26 2015 |
19831 |
436.64 |
| Aug 19 2015 |
13794 |
436.64 |
| Aug 19 2015 |
20025 |
436.64 |
| Aug 12 2015 |
13968 |
438.25 |
| Aug 12 2015 |
20346 |
438.25 |
| Aug 05 2015 |
14025 |
438.25 |
| Aug 05 2015 |
20320 |
438.25 |
| Jul 29 2015 |
14032 |
438.25 |
| Jul 29 2015 |
20533 |
438.25 |
| Jul 22 2015 |
14080 |
438.25 |
| Jul 22 2015 |
20585 |
438.25 |
| Jul 15 2015 |
14355 |
438.25 |
| Jul 15 2015 |
20735 |
438.25 |
| Jul 08 2015 |
14460 |
438.25 |
| Jul 08 2015 |
20878 |
438.25 |
| Jul 01 2015 |
14542 |
438.25 |
| Jul 01 2015 |
20990 |
438.25 |
| Jun 24 2015 |
14767 |
439.7 |
| Jun 24 2015 |
21293 |
439.7 |
| Jun 17 2015 |
14689 |
439.7 |
| Jun 17 2015 |
21318 |
439.7 |
| Jun 10 2015 |
14821 |
439.7 |
| Jun 10 2015 |
21319 |
439.7 |
| Jun 03 2015 |
14967 |
439.7 |
| Jun 03 2015 |
21514 |
439.7 |
| May 27 2015 |
14833 |
439.7 |
| May 27 2015 |
21326 |
439.7 |
| May 20 2015 |
17790 |
464.37 |
| May 20 2015 |
25133 |
464.37 |
| May 13 2015 |
17992 |
464.37 |
| May 13 2015 |
25249 |
464.37 |
| May 06 2015 |
17810 |
464.37 |
| May 06 2015 |
24837 |
464.37 |
| Apr 29 2015 |
18018 |
464.37 |
| Apr 29 2015 |
25039 |
464.37 |
| Apr 22 2015 |
18095 |
464.37 |
| Apr 22 2015 |
25138 |
464.37 |
| Apr 15 2015 |
17798 |
464.37 |
| Apr 15 2015 |
24858 |
464.37 |
| Apr 08 2015 |
17854 |
464.37 |
| Apr 08 2015 |
24969 |
464.37 |
| Apr 01 2015 |
17965 |
464.37 |
| Apr 01 2015 |
25409 |
464.37 |
| Mar 25 2015 |
17452 |
464.37 |
| Mar 25 2015 |
24686 |
464.37 |
| Mar 18 2015 |
16787 |
464.37 |
| Mar 18 2015 |
23961 |
464.37 |
| Mar 11 2015 |
17145 |
464.37 |
| Mar 11 2015 |
24647 |
464.37 |
| Mar 04 2015 |
17415 |
464.37 |
| Mar 04 2015 |
24932 |
464.37 |
| Feb 25 2015 |
17445 |
464.37 |
| Feb 25 2015 |
24929 |
464.37 |
| Feb 18 2015 |
17593 |
464.37 |
| Feb 18 2015 |
25014 |
464.37 |
| Feb 11 2015 |
17603 |
464.37 |
| Feb 11 2015 |
25020 |
464.37 |
| Feb 04 2015 |
17655 |
464.37 |
| Feb 04 2015 |
25054 |
464.37 |
| Jan 28 2015 |
17593 |
464.37 |
| Jan 28 2015 |
25060 |
464.37 |
| Jan 21 2015 |
17599 |
464.37 |
| Jan 21 2015 |
25090 |
464.37 |
| Jan 14 2015 |
17613 |
464.37 |
| Jan 14 2015 |
25089 |
464.37 |
| Jan 07 2015 |
17613 |
464.37 |
| Jan 07 2015 |
25060 |
464.37 |
| Dec 31 2014 |
17613 |
464.37 |
| Dec 31 2014 |
25073 |
464.37 |
| Dec 24 2014 |
17613 |
464.37 |
| Dec 24 2014 |
25073 |
464.37 |
| Dec 17 2014 |
17613 |
464.37 |
| Dec 17 2014 |
25066 |
464.37 |
| Dec 10 2014 |
17613 |
464.37 |
| Dec 10 2014 |
25067 |
464.37 |
| Dec 03 2014 |
17613 |
464.37 |
| Dec 03 2014 |
25067 |
464.37 |
| Nov 26 2014 |
17613 |
464.37 |
| Nov 26 2014 |
25067 |
464.37 |
| Nov 19 2014 |
17613 |
464.37 |
| Nov 19 2014 |
25067 |
464.37 |
| Nov 12 2014 |
17613 |
464.37 |
| Nov 12 2014 |
25067 |
464.37 |
| Nov 05 2014 |
17613 |
464.37 |
| Nov 05 2014 |
25068 |
464.37 |
| Oct 29 2014 |
17608 |
464.37 |
| Oct 29 2014 |
25064 |
464.37 |
| Oct 22 2014 |
17564 |
464.37 |
| Oct 22 2014 |
25066 |
464.37 |
| Oct 15 2014 |
17469 |
464.37 |
| Oct 15 2014 |
24987 |
464.37 |
| Oct 08 2014 |
17486 |
464.37 |
| Oct 08 2014 |
24976 |
464.37 |
| Oct 01 2014 |
17493 |
464.37 |
| Oct 01 2014 |
25021 |
464.37 |
| Sep 24 2014 |
17600 |
464.37 |
| Sep 24 2014 |
25047 |
464.37 |
| Sep 17 2014 |
17442 |
464.37 |
| Sep 17 2014 |
24990 |
464.37 |
