| Aug 02 2019 |
3061 |
375.74 |
| Aug 02 2019 |
4532 |
375.74 |
| Jul 26 2019 |
3087 |
375.74 |
| Jul 26 2019 |
4597 |
375.74 |
| Jul 19 2019 |
3148 |
375.74 |
| Jul 19 2019 |
4621 |
375.74 |
| Jul 12 2019 |
3176 |
375.74 |
| Jul 12 2019 |
4750 |
375.74 |
| Jul 05 2019 |
3768 |
381.79 |
| Jul 05 2019 |
5524 |
381.79 |
| Jun 28 2019 |
4429 |
389.58 |
| Jun 28 2019 |
6464 |
389.58 |
| Jun 21 2019 |
4421 |
389.58 |
| Jun 21 2019 |
6439 |
389.58 |
| Jun 14 2019 |
4436 |
389.58 |
| Jun 14 2019 |
6460 |
389.58 |
| Jun 07 2019 |
4473 |
389.58 |
| Jun 07 2019 |
6549 |
389.58 |
| May 31 2019 |
5922 |
406.71 |
| May 31 2019 |
8663 |
406.71 |
| May 24 2019 |
5892 |
406.71 |
| May 24 2019 |
8701 |
406.71 |
| May 17 2019 |
5929 |
406.71 |
| May 17 2019 |
8728 |
406.71 |
| May 10 2019 |
5963 |
406.71 |
| May 10 2019 |
8662 |
406.71 |
| May 03 2019 |
6023 |
406.71 |
| May 03 2019 |
8686 |
406.71 |
| Apr 26 2019 |
6071 |
406.71 |
| Apr 26 2019 |
8560 |
406.71 |
| Apr 19 2019 |
6025 |
406.71 |
| Apr 19 2019 |
8552 |
406.71 |
| Apr 18 2019 |
6040 |
406.71 |
| Apr 12 2019 |
6028 |
406.71 |
| Apr 12 2019 |
8616 |
406.71 |
| Apr 05 2019 |
5780 |
406.71 |
| Apr 05 2019 |
8370 |
406.71 |
| Mar 29 2019 |
5733 |
406.71 |
| Mar 29 2019 |
8307 |
406.71 |
| Mar 22 2019 |
5494 |
404.81 |
| Mar 22 2019 |
8030 |
404.81 |
| Mar 15 2019 |
5619 |
404.81 |
| Mar 15 2019 |
8099 |
404.81 |
| Mar 08 2019 |
10061 |
449.58 |
| Mar 08 2019 |
5499 |
404.81 |
| Mar 08 2019 |
7782 |
403.1 |
| Mar 01 2019 |
10080 |
449.58 |
| Mar 01 2019 |
5180 |
400.4 |
| Mar 01 2019 |
7535 |
400.4 |
| Feb 22 2019 |
5213 |
400.4 |
| Feb 22 2019 |
10111 |
449.58 |
| Feb 22 2019 |
7565 |
400.4 |
| Feb 15 2019 |
10024 |
449.58 |
| Feb 15 2019 |
5231 |
400.4 |
| Feb 15 2019 |
7522 |
400.4 |
| Feb 08 2019 |
9931 |
449.58 |
| Feb 08 2019 |
5215 |
400.4 |
| Feb 08 2019 |
7494 |
400.4 |
| Feb 01 2019 |
9964 |
449.58 |
| Feb 01 2019 |
5223 |
400.4 |
| Feb 01 2019 |
7504 |
400.4 |
| Jan 25 2019 |
9991 |
449.58 |
| Jan 25 2019 |
5225 |
400.4 |
| Jan 25 2019 |
7528 |
400.4 |
| Jan 18 2019 |
10001 |
449.58 |
| Jan 18 2019 |
5265 |
400.4 |
| Jan 18 2019 |
7549 |
400.4 |
| Jan 11 2019 |
9986 |
449.58 |
| Jan 11 2019 |
5265 |
400.4 |
| Jan 11 2019 |
7553 |
400.4 |
| Jan 04 2019 |
5266 |
400.4 |
| Jan 04 2019 |
10002 |
449.58 |
| Jan 04 2019 |
7560 |
400.4 |
| Dec 28 2018 |
10002 |
449.58 |
| Dec 28 2018 |
5266 |
400.4 |
| Dec 28 2018 |
7560 |
400.4 |
| Dec 21 2018 |
10002 |
449.58 |
| Dec 21 2018 |
5266 |
400.4 |
| Dec 21 2018 |
7560 |
400.4 |
| Dec 14 2018 |
5266 |
400.4 |
| Dec 14 2018 |
10002 |
449.58 |
| Dec 14 2018 |
7560 |
400.4 |
| Dec 07 2018 |
9996 |
449.58 |
| Dec 07 2018 |
5266 |
400.4 |
| Dec 07 2018 |
7557 |
400.4 |
| Nov 30 2018 |
5266 |
400.4 |
| Nov 30 2018 |
9996 |
449.58 |
| Nov 30 2018 |
7557 |
400.4 |
| Nov 23 2018 |
5266 |
400.4 |
| Nov 23 2018 |
9996 |
449.58 |
| Nov 23 2018 |
7557 |
400.4 |
| Nov 16 2018 |
9996 |
449.58 |
| Nov 16 2018 |
5266 |
400.4 |
| Nov 16 2018 |
7557 |
400.4 |
| Nov 09 2018 |
9996 |
449.58 |
| Nov 09 2018 |
5266 |
400.4 |
| Nov 09 2018 |
7557 |
400.4 |
| Nov 02 2018 |
9996 |
449.58 |
| Nov 02 2018 |
5266 |
400.4 |
| Nov 02 2018 |
7535 |
400.4 |
| Oct 26 2018 |
5260 |
400.4 |
| Oct 26 2018 |
9996 |
449.58 |
| Oct 26 2018 |
7533 |
400.4 |
| Oct 19 2018 |
9996 |
449.58 |
| Oct 19 2018 |
5275 |
400.4 |
| Oct 19 2018 |
7541 |
400.4 |
| Oct 12 2018 |
9971 |
449.58 |
| Oct 12 2018 |
5255 |
400.4 |
| Oct 12 2018 |
7520 |
400.4 |
| Oct 05 2018 |
5277 |
400.4 |
| Oct 05 2018 |
9950 |
449.58 |
| Oct 05 2018 |
7588 |
400.4 |
| Sep 28 2018 |
9963 |
449.58 |
| Sep 28 2018 |
5143 |
400.4 |
| Sep 28 2018 |
7401 |
400.4 |
| Sep 21 2018 |
9935 |
449.58 |
| Sep 21 2018 |
5128 |
400.4 |
| Sep 21 2018 |
7388 |
400.4 |
| Sep 14 2018 |
9979 |
449.58 |
| Sep 14 2018 |
5123 |
400.4 |
| Sep 14 2018 |
7397 |
400.4 |
| Sep 07 2018 |
5201 |
400.4 |
| Sep 07 2018 |
10077 |
449.58 |
| Sep 07 2018 |
7519 |
400.4 |
| Aug 31 2018 |
5245 |
400.4 |
| Aug 31 2018 |
10177 |
449.58 |
| Aug 31 2018 |
7554 |
400.4 |
| Aug 24 2018 |
5250 |
400.4 |
| Aug 24 2018 |
10087 |
449.58 |
| Aug 24 2018 |
7556 |
400.4 |
| Aug 17 2018 |
10253 |
449.58 |
| Aug 17 2018 |
5231 |
400.4 |
| Aug 17 2018 |
7640 |
400.4 |
| Aug 10 2018 |
10259 |
449.58 |
| Aug 10 2018 |
6646 |
416.88 |
| Aug 10 2018 |
9467 |
415.17 |
| Aug 03 2018 |
9166 |
437.69 |
| Aug 03 2018 |
6781 |
416.88 |
| Aug 03 2018 |
8942 |
410.41 |
| Jul 27 2018 |
7836 |
423.41 |
| Jul 27 2018 |
6823 |
416.88 |
| Jul 27 2018 |
6999 |
392.71 |
| Jul 20 2018 |
5786 |
399 |
| Jul 20 2018 |
4853 |
393.93 |
| Jul 20 2018 |
7104 |
392.71 |
| Jul 13 2018 |
6200 |
407.99 |
| Jul 13 2018 |
4622 |
387.19 |
| Jul 13 2018 |
5803 |
381.41 |
| Jul 06 2018 |
1982 |
347.18 |
| Jul 06 2018 |
4694 |
392.87 |
| Jul 06 2018 |
4161 |
407.24 |
| Jul 06 2018 |
5573 |
381.41 |
| Jun 29 2018 |
5580 |
403.46 |
| Jun 29 2018 |
4139 |
407.24 |
| Jun 29 2018 |
1990 |
347.18 |
| Jun 29 2018 |
4418 |
369.06 |
| Jun 22 2018 |
4224 |
407.24 |
| Jun 22 2018 |
2089 |
347.18 |
| Jun 22 2018 |
4367 |
387.84 |
| Jun 22 2018 |
4576 |
369.06 |
| Jun 15 2018 |
4236 |
407.24 |
| Jun 15 2018 |
4399 |
387.84 |
| Jun 15 2018 |
2139 |
347.18 |
| Jun 15 2018 |
4609 |
369.06 |
| Jun 08 2018 |
2198 |
347.18 |
| Jun 08 2018 |
4316 |
407.24 |
| Jun 08 2018 |
4429 |
387.84 |
| Jun 08 2018 |
4025 |
362 |
| Jun 01 2018 |
3384 |
370.07 |
| Jun 01 2018 |
2205 |
347.18 |
| Jun 01 2018 |
4286 |
407.24 |
| Jun 01 2018 |
4265 |
362 |
| May 25 2018 |
4282 |
407.24 |
| May 25 2018 |
2277 |
347.18 |
| May 25 2018 |
3398 |
370.07 |
| May 25 2018 |
4356 |
362 |
| May 18 2018 |
3417 |
370.07 |
| May 18 2018 |
2296 |
347.18 |
| May 18 2018 |
4237 |
407.24 |
| May 18 2018 |
4320 |
362 |
| May 11 2018 |
4184 |
407.24 |
| May 11 2018 |
2289 |
347.18 |
| May 11 2018 |
3428 |
370.07 |
| May 11 2018 |
4381 |
362 |
| May 04 2018 |
2402 |
347.18 |
| May 04 2018 |
3505 |
370.07 |
| May 04 2018 |
4213 |
407.24 |
| May 04 2018 |
4511 |
362 |
| Apr 27 2018 |
4283 |
407.24 |
| Apr 27 2018 |
2423 |
347.18 |
| Apr 27 2018 |
3541 |
370.07 |
| Apr 27 2018 |
4507 |
362 |
| Apr 20 2018 |
2479 |
347.18 |
| Apr 20 2018 |
4256 |
407.24 |
| Apr 20 2018 |
3543 |
370.07 |
| Apr 20 2018 |
4550 |
362 |
| Apr 13 2018 |
2471 |
347.18 |
| Apr 13 2018 |
2933 |
360.26 |
| Apr 13 2018 |
4186 |
407.24 |
| Apr 13 2018 |
4542 |
362 |
| Apr 06 2018 |
2477 |
347.18 |
| Apr 06 2018 |
4193 |
407.24 |
| Apr 06 2018 |
3014 |
360.26 |
| Apr 06 2018 |
4572 |
362 |
| Mar 30 2018 |
4195 |
407.24 |
| Mar 30 2018 |
2492 |
347.18 |
| Mar 30 2018 |
3127 |
360.26 |
| Mar 30 2018 |
4632 |
362 |
| Mar 23 2018 |
4183 |
407.24 |
| Mar 23 2018 |
3183 |
360.26 |
| Mar 23 2018 |
2503 |
347.18 |
| Mar 23 2018 |
3297 |
343.91 |
| Mar 16 2018 |
3171 |
360.26 |
| Mar 16 2018 |
4138 |
407.24 |
| Mar 16 2018 |
2517 |
347.18 |
| Mar 16 2018 |
3333 |
343.91 |
| Mar 09 2018 |
4103 |
407.24 |
| Mar 09 2018 |
2504 |
347.18 |
| Mar 09 2018 |
3183 |
360.26 |
| Mar 09 2018 |
3350 |
343.91 |
| Mar 02 2018 |
4202 |
407.24 |
| Mar 02 2018 |
2520 |
347.18 |
| Mar 02 2018 |
3226 |
360.26 |
| Mar 02 2018 |
3381 |
342.31 |
| Feb 23 2018 |
3264 |
360.26 |
| Feb 23 2018 |
4277 |
407.24 |
| Feb 23 2018 |
2538 |
347.18 |
| Feb 23 2018 |
3404 |
342.31 |
| Feb 16 2018 |
4202 |
407.24 |
| Feb 16 2018 |
2545 |
347.18 |
| Feb 16 2018 |
3294 |
360.26 |
| Feb 16 2018 |
3415 |
342.31 |
| Feb 09 2018 |
2554 |
347.18 |
| Feb 09 2018 |
4264 |
407.24 |
| Feb 09 2018 |
3289 |
360.26 |
| Feb 09 2018 |
3418 |
342.31 |
| Feb 02 2018 |
4279 |
407.24 |
| Feb 02 2018 |
2551 |
347.18 |
| Feb 02 2018 |
3288 |
360.26 |
| Feb 02 2018 |
3433 |
342.31 |
| Jan 26 2018 |
4279 |
407.24 |
| Jan 26 2018 |
2557 |
347.18 |
| Jan 26 2018 |
3300 |
360.26 |
| Jan 26 2018 |
3435 |
342.31 |
| Jan 19 2018 |
2558 |
347.18 |
| Jan 19 2018 |
4279 |
407.24 |
| Jan 19 2018 |
3299 |
360.26 |
| Jan 19 2018 |
3436 |
342.31 |
| Jan 12 2018 |
4264 |
407.24 |
| Jan 12 2018 |
2569 |
347.18 |
| Jan 12 2018 |
3306 |
360.26 |
| Jan 12 2018 |
3450 |
342.31 |
| Jan 05 2018 |
3306 |
360.26 |
| Jan 05 2018 |
2569 |
347.18 |
| Jan 05 2018 |
4264 |
407.24 |
| Jan 05 2018 |
3453 |
342.31 |
| Dec 29 2017 |
2569 |
347.18 |
| Dec 29 2017 |
4277 |
407.24 |
| Dec 29 2017 |
3306 |
360.26 |
| Dec 29 2017 |
3453 |
342.31 |
| Dec 22 2017 |
2569 |
347.18 |
| Dec 22 2017 |
4277 |
407.24 |
| Dec 22 2017 |
3306 |
360.26 |
| Dec 22 2017 |
3453 |
342.31 |
| Dec 15 2017 |
3306 |
360.26 |
| Dec 15 2017 |
2571 |
347.18 |
| Dec 15 2017 |
4277 |
407.24 |
| Dec 15 2017 |
3456 |
342.31 |
| Dec 08 2017 |
3306 |
360.26 |
| Dec 08 2017 |
2571 |
347.18 |
| Dec 08 2017 |
4277 |
407.24 |
| Dec 08 2017 |
3456 |
342.31 |
| Dec 01 2017 |
2571 |
347.18 |
| Dec 01 2017 |
4277 |
407.24 |
| Dec 01 2017 |
3306 |
360.26 |
| Dec 01 2017 |
3456 |
342.31 |
| Nov 24 2017 |
3306 |
360.26 |
| Nov 24 2017 |
4277 |
407.24 |
| Nov 24 2017 |
2571 |
347.18 |
| Nov 24 2017 |
3456 |
342.31 |
| Nov 17 2017 |
3306 |
360.26 |
| Nov 17 2017 |
4277 |
407.24 |
| Nov 17 2017 |
2571 |
347.18 |
| Nov 17 2017 |
3456 |
342.31 |
| Nov 10 2017 |
4277 |
407.24 |
| Nov 10 2017 |
2571 |
347.18 |
| Nov 10 2017 |
2997 |
354.99 |
| Nov 10 2017 |
3459 |
342.31 |
| Nov 03 2017 |
2571 |
347.18 |
| Nov 03 2017 |
4277 |
407.24 |
| Nov 03 2017 |
2997 |
354.99 |
| Nov 03 2017 |
3459 |
342.31 |
| Oct 27 2017 |
3030 |
354.99 |
| Oct 27 2017 |
2571 |
347.18 |
| Oct 27 2017 |
4277 |
407.24 |
| Oct 27 2017 |
3474 |
342.31 |
| Oct 20 2017 |
4268 |
407.24 |
| Oct 20 2017 |
2576 |
347.18 |
| Oct 20 2017 |
3012 |
354.99 |
| Oct 20 2017 |
3462 |
342.31 |
| Oct 13 2017 |
2576 |
347.18 |
| Oct 13 2017 |
4276 |
407.24 |
| Oct 13 2017 |
3029 |
354.99 |
| Oct 13 2017 |
3469 |
342.31 |
| Oct 06 2017 |
4276 |
407.24 |
| Oct 06 2017 |
2573 |
347.18 |
| Oct 06 2017 |
3030 |
354.99 |
| Oct 06 2017 |
3473 |
342.31 |
| Sep 29 2017 |
3029 |
354.99 |
| Sep 29 2017 |
2574 |
347.18 |
| Sep 29 2017 |
4281 |
407.24 |
| Sep 29 2017 |
3452 |
342.31 |
| Sep 22 2017 |
2573 |
347.18 |
| Sep 22 2017 |
4278 |
407.24 |
| Sep 22 2017 |
3067 |
354.99 |
| Sep 22 2017 |
3481 |
342.31 |
| Sep 15 2017 |
2607 |
347.18 |
| Sep 15 2017 |
4224 |
407.24 |
| Sep 15 2017 |
3084 |
354.99 |
| Sep 15 2017 |
3518 |
342.31 |
| Sep 08 2017 |
3060 |
354.99 |
| Sep 08 2017 |
2636 |
347.18 |
| Sep 08 2017 |
4109 |
407.24 |
| Sep 08 2017 |
3570 |
342.31 |
| Sep 01 2017 |
2663 |
347.18 |
| Sep 01 2017 |
4164 |
407.24 |
| Sep 01 2017 |
3041 |
354.99 |
| Sep 01 2017 |
3534 |
342.31 |
| Aug 25 2017 |
4134 |
407.24 |
| Aug 25 2017 |
2676 |
347.18 |
| Aug 25 2017 |
3381 |
354.99 |
| Aug 25 2017 |
3873 |
342.31 |
| Aug 18 2017 |
4324 |
407.24 |
| Aug 18 2017 |
4382 |
373.2 |
| Aug 18 2017 |
3389 |
354.99 |
| Aug 18 2017 |
5566 |
362.58 |
| Aug 11 2017 |
4356 |
373.2 |
| Aug 11 2017 |
4283 |
407.24 |
| Aug 11 2017 |
3422 |
354.99 |
| Aug 11 2017 |
5598 |
362.58 |
| Aug 04 2017 |
4432 |
373.2 |
| Aug 04 2017 |
4369 |
407.24 |
| Aug 04 2017 |
3442 |
354.99 |
| Aug 04 2017 |
5665 |
362.58 |
| Jul 28 2017 |
4395 |
407.24 |
| Jul 28 2017 |
4194 |
369.1 |
| Jul 28 2017 |
3473 |
354.99 |
| Jul 28 2017 |
5733 |
362.58 |
| Jul 21 2017 |
4051 |
362.81 |
| Jul 21 2017 |
4438 |
407.24 |
| Jul 21 2017 |
4279 |
369.1 |
| Jul 21 2017 |
5715 |
361.32 |
| Jul 14 2017 |
4501 |
407.24 |
| Jul 14 2017 |
4324 |
369.1 |
| Jul 14 2017 |
3880 |
359.33 |
| Jul 14 2017 |
5756 |
361.32 |
| Jul 07 2017 |
5416 |
382.76 |
| Jul 07 2017 |
4206 |
363.79 |
| Jul 07 2017 |
5167 |
354.7 |
| Jun 30 2017 |
4226 |
363.79 |
| Jun 30 2017 |
5462 |
382.76 |
| Jun 30 2017 |
5194 |
354.7 |
| Jun 23 2017 |
4059 |
359.5 |
| Jun 23 2017 |
5876 |
377.25 |
| Jun 23 2017 |
5242 |
354.7 |
| Jun 16 2017 |
5892 |
376.34 |
| Jun 16 2017 |
4061 |
359.5 |
| Jun 16 2017 |
5290 |
354.7 |
| Jun 09 2017 |
3918 |
359.5 |
| Jun 09 2017 |
5647 |
372.42 |
| Jun 09 2017 |
5171 |
354.7 |
| Jun 02 2017 |
4877 |
370.53 |
| Jun 02 2017 |
5692 |
372.42 |
| Jun 02 2017 |
5492 |
356.49 |
| May 26 2017 |
5741 |
372.42 |
| May 26 2017 |
4904 |
370.53 |
| May 26 2017 |
5503 |
356.49 |
| May 19 2017 |
5744 |
372.42 |
| May 19 2017 |
5010 |
370.53 |
| May 19 2017 |
5538 |
356.49 |
| May 12 2017 |
5059 |
370.53 |
| May 12 2017 |
5879 |
372.42 |
| May 12 2017 |
5436 |
354.87 |
| May 05 2017 |
7102 |
385.61 |
| May 05 2017 |
5541 |
375.6 |
| May 05 2017 |
6222 |
362.09 |
| Apr 28 2017 |
6961 |
385.61 |
| Apr 28 2017 |
5531 |
375.6 |
| Apr 28 2017 |
6220 |
362.09 |
| Apr 21 2017 |
7110 |
385.61 |
| Apr 21 2017 |
5629 |
375.6 |
| Apr 21 2017 |
6285 |
362.09 |
| Apr 14 2017 |
8366 |
402.14 |
| Apr 14 2017 |
7156 |
385.61 |
| Apr 14 2017 |
7060 |
368.63 |
| Apr 07 2017 |
7244 |
385.61 |
| Apr 07 2017 |
6308 |
382.45 |
| Apr 07 2017 |
6937 |
368.63 |
| Mar 31 2017 |
7454 |
385.61 |
| Mar 31 2017 |
6379 |
382.45 |
| Mar 31 2017 |
7073 |
368.63 |
| Mar 24 2017 |
7840 |
398.76 |
| Mar 24 2017 |
8150 |
393.57 |
| Mar 24 2017 |
7330 |
371.76 |
| Mar 17 2017 |
8227 |
393.57 |
| Mar 17 2017 |
7932 |
398.76 |
| Mar 17 2017 |
7367 |
371.76 |
| Mar 10 2017 |
9375 |
403.87 |
| Mar 10 2017 |
7955 |
398.76 |
| Mar 10 2017 |
8016 |
377.23 |
| Mar 03 2017 |
9336 |
403.87 |
| Mar 03 2017 |
7926 |
398.76 |
| Mar 03 2017 |
8023 |
377.23 |
| Feb 24 2017 |
9296 |
403.87 |
| Feb 24 2017 |
8006 |
398.76 |
| Feb 24 2017 |
8076 |
377.23 |
| Feb 17 2017 |
9134 |
403.87 |
| Feb 17 2017 |
8041 |
398.76 |
| Feb 17 2017 |
8137 |
377.23 |
| Feb 10 2017 |
9159 |
403.87 |
| Feb 10 2017 |
8147 |
398.76 |
| Feb 10 2017 |
8179 |
377.23 |
| Feb 03 2017 |
8125 |
398.76 |
| Feb 03 2017 |
9178 |
403.87 |
| Feb 03 2017 |
8195 |
377.23 |
| Jan 27 2017 |
9193 |
403.87 |
| Jan 27 2017 |
8107 |
398.76 |
| Jan 27 2017 |
8194 |
377.23 |
| Jan 20 2017 |
9198 |
403.87 |
| Jan 20 2017 |
8095 |
398.76 |
| Jan 20 2017 |
8196 |
377.23 |
| Jan 13 2017 |
8099 |
398.76 |
| Jan 13 2017 |
9202 |
403.87 |
| Jan 13 2017 |
8200 |
377.23 |
| Jan 06 2017 |
8099 |
398.76 |
| Jan 06 2017 |
9183 |
403.87 |
| Jan 06 2017 |
8183 |
377.23 |
| Dec 30 2016 |
9185 |
403.87 |
| Dec 30 2016 |
8099 |
398.76 |
| Dec 30 2016 |
8185 |
377.23 |
| Dec 23 2016 |
8099 |
398.76 |
| Dec 23 2016 |
9185 |
403.87 |
| Dec 23 2016 |
8185 |
377.23 |
| Dec 16 2016 |
8099 |
398.76 |
| Dec 16 2016 |
9182 |
403.87 |
| Dec 16 2016 |
8180 |
377.23 |
| Dec 09 2016 |
9182 |
403.87 |
| Dec 09 2016 |
8097 |
398.76 |
| Dec 09 2016 |
8179 |
377.23 |
| Dec 02 2016 |
9182 |
403.87 |
| Dec 02 2016 |
8097 |
398.76 |
| Dec 02 2016 |
8179 |
377.23 |
| Nov 25 2016 |
8097 |
398.76 |
| Nov 25 2016 |
9180 |
403.87 |
| Nov 25 2016 |
8176 |
377.23 |
| Nov 18 2016 |
9180 |
403.87 |
| Nov 18 2016 |
8097 |
398.76 |
| Nov 18 2016 |
8176 |
377.23 |
| Nov 11 2016 |
9180 |
403.87 |
| Nov 11 2016 |
9173 |
409.42 |
| Nov 11 2016 |
9305 |
386.61 |
| Nov 04 2016 |
9180 |
403.87 |
| Nov 04 2016 |
9173 |
409.42 |
| Nov 04 2016 |
9305 |
386.61 |
| Oct 28 2016 |
9188 |
409.42 |
| Oct 28 2016 |
9180 |
403.87 |
| Oct 28 2016 |
9323 |
386.61 |
| Oct 21 2016 |
9175 |
403.87 |
| Oct 21 2016 |
9197 |
409.42 |
| Oct 21 2016 |
9324 |
386.61 |
| Oct 14 2016 |
9193 |
403.87 |
| Oct 14 2016 |
9197 |
409.42 |
| Oct 14 2016 |
9369 |
386.61 |
| Oct 07 2016 |
9195 |
409.42 |
| Oct 07 2016 |
9201 |
403.87 |
| Oct 07 2016 |
9365 |
386.61 |
| Sep 30 2016 |
9212 |
403.87 |
| Sep 30 2016 |
9205 |
409.42 |
| Sep 30 2016 |
9375 |
386.61 |
| Sep 23 2016 |
9211 |
403.87 |
| Sep 23 2016 |
9114 |
409.42 |
| Sep 23 2016 |
9335 |
386.61 |
| Sep 16 2016 |
9162 |
402.94 |
| Sep 16 2016 |
9082 |
409.42 |
| Sep 16 2016 |
9350 |
386.61 |
| Sep 09 2016 |
9225 |
402.94 |
| Sep 09 2016 |
9196 |
409.42 |
| Sep 09 2016 |
9387 |
386.61 |
| Sep 02 2016 |
9362 |
402.94 |
| Sep 02 2016 |
9233 |
409.42 |
| Sep 02 2016 |
9501 |
386.61 |
| Aug 26 2016 |
9411 |
402.94 |
| Aug 26 2016 |
8936 |
409.42 |
| Aug 26 2016 |
9214 |
386.61 |
| Aug 19 2016 |
8957 |
409.42 |
| Aug 19 2016 |
12424 |
431 |
| Aug 19 2016 |
9230 |
386.61 |
| Aug 12 2016 |
12571 |
431 |
| Aug 12 2016 |
8934 |
409.42 |
| Aug 12 2016 |
10289 |
386.61 |
| Aug 05 2016 |
11657 |
422.68 |
| Aug 05 2016 |
8984 |
409.42 |
| Aug 05 2016 |
10369 |
386.61 |
| Jul 29 2016 |
8858 |
409.42 |
| Jul 29 2016 |
11686 |
422.68 |
| Jul 29 2016 |
10448 |
386.61 |
| Jul 22 2016 |
8978 |
409.42 |
| Jul 22 2016 |
11617 |
420.01 |
| Jul 22 2016 |
10632 |
386.61 |
| Jun 22 2016 |
13073 |
445.84 |
| Jun 22 2016 |
20049 |
501.2 |
| Jun 22 2016 |
22459 |
461.27 |
| Jun 15 2016 |
13257 |
445.84 |
| Jun 15 2016 |
20087 |
501.2 |
| Jun 15 2016 |
22677 |
461.27 |
| Jun 08 2016 |
20238 |
501.2 |
| Jun 08 2016 |
13292 |
445.84 |
| Jun 08 2016 |
22756 |
461.27 |
| Jun 01 2016 |
20283 |
501.2 |
| Jun 01 2016 |
15409 |
463.99 |
| Jun 01 2016 |
26387 |
484.38 |
| May 25 2016 |
20184 |
501.2 |
| May 25 2016 |
20307 |
514.44 |
| May 25 2016 |
26102 |
483.67 |
| May 18 2016 |
20361 |
501.2 |
| May 18 2016 |
20411 |
514.44 |
| May 18 2016 |
26356 |
483.67 |
| May 11 2016 |
20471 |
514.44 |
| May 11 2016 |
20281 |
501.2 |
| May 11 2016 |
26392 |
483.67 |
| May 04 2016 |
18699 |
484.54 |
| May 04 2016 |
20355 |
514.44 |
| May 04 2016 |
24136 |
468.68 |
| Apr 27 2016 |
19036 |
484.54 |
| Apr 27 2016 |
22603 |
539.67 |
| Apr 27 2016 |
26648 |
483.82 |
| Apr 20 2016 |
19016 |
498.2 |
| Apr 20 2016 |
19048 |
484.54 |
| Apr 20 2016 |
22992 |
458.94 |
| Apr 13 2016 |
18900 |
484.54 |
| Apr 13 2016 |
19399 |
498.2 |
| Apr 13 2016 |
22956 |
458.94 |
| Apr 06 2016 |
19862 |
498.2 |
| Apr 06 2016 |
18983 |
484.54 |
| Apr 06 2016 |
23198 |
458.94 |
| Mar 30 2016 |
19589 |
497.16 |
| Mar 30 2016 |
18882 |
484.54 |
| Mar 30 2016 |
22777 |
457.42 |
| Mar 23 2016 |
18836 |
484.54 |
| Mar 23 2016 |
19899 |
497.16 |
| Mar 23 2016 |
22943 |
457.42 |
| Mar 16 2016 |
18777 |
484.54 |
| Mar 16 2016 |
20058 |
497.16 |
| Mar 16 2016 |
22938 |
457.42 |
| Mar 09 2016 |
20801 |
509.21 |
| Mar 09 2016 |
20199 |
497.16 |
| Mar 09 2016 |
25335 |
472.8 |
| Mar 02 2016 |
19889 |
497.16 |
| Mar 02 2016 |
20758 |
509.21 |
| Mar 02 2016 |
25103 |
472.8 |
| Feb 24 2016 |
20672 |
509.21 |
| Feb 24 2016 |
19824 |
497.16 |
| Feb 24 2016 |
24965 |
472.8 |
| Feb 17 2016 |
20768 |
509.21 |
| Feb 17 2016 |
20075 |
497.16 |
| Feb 17 2016 |
25204 |
472.8 |
| Feb 10 2016 |
19953 |
497.16 |
| Feb 10 2016 |
20718 |
509.21 |
| Feb 10 2016 |
25160 |
472.8 |
| Feb 03 2016 |
20698 |
509.21 |
| Feb 03 2016 |
19931 |
497.16 |
| Feb 03 2016 |
25130 |
472.8 |
| Jan 27 2016 |
20616 |
509.21 |
| Jan 27 2016 |
19996 |
497.16 |
| Jan 27 2016 |
25115 |
472.8 |
| Jan 20 2016 |
20653 |
509.21 |
| Jan 20 2016 |
19990 |
497.16 |
| Jan 20 2016 |
25126 |
472.8 |
| Jan 13 2016 |
20013 |
497.16 |
| Jan 13 2016 |
20706 |
509.21 |
| Jan 13 2016 |
25161 |
472.8 |
| Jan 06 2016 |
20721 |
509.21 |
| Jan 06 2016 |
20013 |
497.16 |
| Jan 06 2016 |
25169 |
472.8 |
| Dec 30 2015 |
20706 |
509.21 |
| Dec 30 2015 |
20013 |
497.16 |
| Dec 30 2015 |
25159 |
472.8 |
| Dec 23 2015 |
20705 |
509.21 |
| Dec 23 2015 |
20011 |
497.16 |
| Dec 23 2015 |
25158 |
472.8 |
| Dec 16 2015 |
20705 |
509.21 |
| Dec 16 2015 |
20012 |
497.16 |
| Dec 16 2015 |
25158 |
472.8 |
| Dec 09 2015 |
20715 |
509.21 |
| Dec 09 2015 |
20013 |
497.16 |
| Dec 09 2015 |
25165 |
472.8 |
| Dec 02 2015 |
20717 |
509.21 |
| Dec 02 2015 |
20014 |
497.16 |
| Dec 02 2015 |
25166 |
472.8 |
| Nov 25 2015 |
20014 |
497.16 |
| Nov 25 2015 |
20717 |
509.21 |
| Nov 25 2015 |
25167 |
472.8 |
| Nov 18 2015 |
20717 |
509.21 |
| Nov 18 2015 |
20013 |
497.16 |
| Nov 18 2015 |
25166 |
472.8 |
| Nov 11 2015 |
20717 |
509.21 |
| Nov 11 2015 |
19984 |
497.16 |
| Nov 11 2015 |
25151 |
472.8 |
| Nov 04 2015 |
19984 |
497.16 |
| Nov 04 2015 |
20717 |
509.21 |
| Nov 04 2015 |
25151 |
472.8 |
| Oct 28 2015 |
20679 |
509.21 |
| Oct 28 2015 |
19986 |
497.16 |
| Oct 28 2015 |
25108 |
472.8 |
| Oct 21 2015 |
19912 |
497.16 |
| Oct 21 2015 |
20703 |
509.21 |
| Oct 21 2015 |
25092 |
472.8 |
| Oct 14 2015 |
19901 |
497.16 |
| Oct 14 2015 |
20678 |
509.21 |
| Oct 14 2015 |
25086 |
472.8 |
| Oct 07 2015 |
20615 |
509.21 |
| Oct 07 2015 |
19944 |
497.16 |
| Oct 07 2015 |
25080 |
472.8 |
| Sep 30 2015 |
20612 |
509.21 |
| Sep 30 2015 |
19958 |
497.16 |
| Sep 30 2015 |
25098 |
472.8 |
| Sep 23 2015 |
20582 |
509.21 |
| Sep 23 2015 |
20066 |
497.16 |
| Sep 23 2015 |
25158 |
472.8 |
| Sep 16 2015 |
19854 |
497.16 |
| Sep 16 2015 |
20561 |
509.21 |
| Sep 16 2015 |
25041 |
472.8 |
| Sep 09 2015 |
20517 |
509.21 |
| Sep 09 2015 |
19804 |
497.16 |
| Sep 09 2015 |
24990 |
472.8 |
| Sep 02 2015 |
20307 |
509.21 |
| Sep 02 2015 |
19901 |
497.16 |
| Sep 02 2015 |
24945 |
472.8 |
| Aug 26 2015 |
20085 |
497.16 |
| Aug 26 2015 |
19740 |
499.49 |
| Aug 26 2015 |
25100 |
472.37 |
| Aug 19 2015 |
18322 |
482.13 |
| Aug 19 2015 |
20317 |
497.16 |
| Aug 19 2015 |
26716 |
482.64 |
| Aug 12 2015 |
18431 |
482.13 |
| Aug 12 2015 |
20306 |
497.16 |
| Aug 12 2015 |
26850 |
482.64 |
| Aug 05 2015 |
18346 |
482.13 |
| Aug 05 2015 |
20390 |
497.16 |
| Aug 05 2015 |
26813 |
482.64 |
| Jul 29 2015 |
20344 |
497.16 |
| Jul 29 2015 |
18533 |
482.13 |
| Jul 29 2015 |
27034 |
482.64 |
| Jul 22 2015 |
18471 |
482.13 |
| Jul 22 2015 |
20343 |
497.16 |
| Jul 22 2015 |
27106 |
482.64 |
| Jul 15 2015 |
18584 |
482.13 |
| Jul 15 2015 |
20657 |
497.16 |
| Jul 15 2015 |
27308 |
482.64 |
| Jul 08 2015 |
18641 |
482.13 |
| Jul 08 2015 |
20761 |
497.16 |
| Jul 08 2015 |
27449 |
482.64 |
| Jul 01 2015 |
18731 |
482.13 |
| Jul 01 2015 |
20898 |
497.16 |
| Jul 01 2015 |
27554 |
482.64 |
| Jun 24 2015 |
18787 |
482.13 |
| Jun 24 2015 |
20933 |
497.16 |
| Jun 24 2015 |
27658 |
482.64 |
| Jun 17 2015 |
18825 |
482.13 |
| Jun 17 2015 |
20790 |
497.16 |
| Jun 17 2015 |
27666 |
482.64 |
| Jun 10 2015 |
21002 |
497.16 |
| Jun 10 2015 |
18846 |
482.13 |
| Jun 10 2015 |
27723 |
482.64 |
| Jun 03 2015 |
18808 |
482.13 |
| Jun 03 2015 |
21157 |
497.16 |
| Jun 03 2015 |
27912 |
482.64 |
| May 27 2015 |
18802 |
482.13 |
| May 27 2015 |
16618 |
454.64 |
| May 27 2015 |
25680 |
468.39 |
| May 20 2015 |
16689 |
454.64 |
| May 20 2015 |
18859 |
482.13 |
| May 20 2015 |
25698 |
468.39 |
| May 13 2015 |
18766 |
482.13 |
| May 13 2015 |
16858 |
454.64 |
| May 13 2015 |
25820 |
468.39 |
| May 06 2015 |
16704 |
454.64 |
| May 06 2015 |
19872 |
499.5 |
| May 06 2015 |
25570 |
469.59 |
| Apr 29 2015 |
19996 |
499.5 |
| Apr 29 2015 |
21085 |
494.03 |
| Apr 29 2015 |
29518 |
496.76 |
| Apr 22 2015 |
21148 |
494.03 |
| Apr 22 2015 |
20106 |
499.5 |
| Apr 22 2015 |
29655 |
496.76 |
| Apr 15 2015 |
19980 |
499.5 |
| Apr 15 2015 |
20752 |
494.03 |
| Apr 15 2015 |
29285 |
496.76 |
| Apr 08 2015 |
20246 |
499.5 |
| Apr 08 2015 |
29720 |
499.5 |
| Apr 01 2015 |
20440 |
499.5 |
| Apr 01 2015 |
30283 |
499.5 |
| Mar 25 2015 |
20222 |
499.5 |
| Mar 25 2015 |
29451 |
499.5 |
| Mar 18 2015 |
19744 |
499.5 |
| Mar 18 2015 |
28469 |
499.5 |
| Mar 11 2015 |
19953 |
499.5 |
| Mar 11 2015 |
29235 |
499.5 |
| Mar 04 2015 |
20243 |
499.5 |
| Mar 04 2015 |
29591 |
499.5 |
| Feb 25 2015 |
20097 |
499.5 |
| Feb 25 2015 |
29605 |
499.5 |
| Feb 18 2015 |
20191 |
499.5 |
| Feb 18 2015 |
29713 |
499.5 |
| Feb 11 2015 |
20281 |
499.5 |
| Feb 11 2015 |
29726 |
499.5 |
| Feb 04 2015 |
20277 |
499.5 |
| Feb 04 2015 |
29744 |
499.5 |
| Jan 28 2015 |
20314 |
499.5 |
| Jan 28 2015 |
29735 |
499.5 |
| Jan 21 2015 |
20288 |
499.5 |
| Jan 21 2015 |
29766 |
499.5 |
| Jan 14 2015 |
20274 |
499.5 |
| Jan 14 2015 |
29762 |
499.5 |
| Jan 07 2015 |
20249 |
499.5 |
| Jan 07 2015 |
29739 |
499.5 |
| Dec 31 2014 |
20251 |
499.5 |
| Dec 31 2014 |
29752 |
499.5 |
| Dec 24 2014 |
20251 |
499.5 |
| Dec 24 2014 |
29752 |
499.5 |
| Dec 17 2014 |
20234 |
499.5 |
| Dec 17 2014 |
29743 |
499.5 |
| Dec 10 2014 |
20235 |
499.5 |
| Dec 10 2014 |
29744 |
499.5 |
| Dec 03 2014 |
20235 |
499.5 |
| Dec 03 2014 |
29744 |
499.5 |
| Nov 26 2014 |
20235 |
499.5 |
| Nov 26 2014 |
29744 |
499.5 |
| Nov 19 2014 |
20235 |
499.5 |
| Nov 19 2014 |
29744 |
499.5 |
| Nov 12 2014 |
20236 |
499.5 |
| Nov 12 2014 |
29746 |
499.5 |
| Nov 05 2014 |
20236 |
499.5 |
| Nov 05 2014 |
29747 |
499.5 |
| Oct 29 2014 |
20236 |
499.5 |
| Oct 29 2014 |
29744 |
499.5 |
| Oct 22 2014 |
20160 |
499.5 |
| Oct 22 2014 |
29745 |
499.5 |
| Oct 15 2014 |
20135 |
499.5 |
| Oct 15 2014 |
29639 |
499.5 |
| Oct 08 2014 |
20102 |
499.5 |
| Oct 08 2014 |
29634 |
499.5 |
| Oct 01 2014 |
20146 |
499.5 |
| Oct 01 2014 |
29685 |
499.5 |
| Sep 24 2014 |
20025 |
499.5 |
| Sep 24 2014 |
29692 |
499.5 |
| Sep 17 2014 |
20085 |
499.5 |
| Sep 17 2014 |
29596 |
499.5 |
