Aug 01 2018 |
237 |
199.29 |
Jul 01 2018 |
231 |
199.29 |
Jun 01 2018 |
227 |
199.29 |
May 01 2018 |
212 |
199.29 |
Apr 01 2018 |
157 |
199.29 |
Mar 01 2018 |
149 |
199.29 |
Feb 01 2018 |
141 |
199.29 |
Dec 01 2017 |
145 |
199.29 |
Nov 01 2017 |
145 |
199.29 |
Oct 01 2017 |
146 |
199.29 |
Sep 01 2017 |
147 |
199.29 |
Aug 01 2017 |
147 |
199.29 |
Jul 01 2017 |
115 |
199.29 |
Jun 01 2017 |
115 |
199.29 |
May 01 2017 |
115 |
199.29 |
Apr 01 2017 |
115 |
199.29 |
Mar 01 2017 |
97 |
199.29 |
Feb 01 2017 |
87 |
199.29 |
Nov 01 2016 |
87 |
199.29 |
Oct 01 2016 |
87 |
199.29 |
Sep 01 2016 |
88 |
199.29 |
Apr 06 2016 |
16857 |
468.83 |
Apr 06 2016 |
24699 |
468.83 |
Mar 30 2016 |
16707 |
468.83 |
Mar 30 2016 |
24538 |
468.83 |
Mar 23 2016 |
17003 |
468.83 |
Mar 23 2016 |
24672 |
468.83 |
Mar 16 2016 |
17139 |
468.83 |
Mar 16 2016 |
24673 |
468.83 |
Mar 09 2016 |
17248 |
468.83 |
Mar 09 2016 |
24740 |
468.83 |
Mar 02 2016 |
17017 |
468.83 |
Mar 02 2016 |
24541 |
468.83 |
Feb 24 2016 |
16977 |
468.83 |
Feb 24 2016 |
24402 |
468.83 |
Feb 17 2016 |
17183 |
468.83 |
Feb 17 2016 |
24632 |
468.83 |
Feb 10 2016 |
17076 |
468.83 |
Feb 10 2016 |
24598 |
468.83 |
Feb 03 2016 |
17055 |
468.83 |
Feb 03 2016 |
24579 |
468.83 |
Jan 27 2016 |
17106 |
468.83 |
Jan 27 2016 |
24571 |
468.83 |
Jan 20 2016 |
17104 |
468.83 |
Jan 20 2016 |
24588 |
468.83 |
Jan 13 2016 |
17118 |
468.83 |
Jan 13 2016 |
24626 |
468.83 |
Jan 06 2016 |
17118 |
468.83 |
Jan 06 2016 |
24631 |
468.83 |
Dec 30 2015 |
17118 |
468.83 |
Dec 30 2015 |
24617 |
468.83 |
Dec 23 2015 |
17115 |
468.83 |
Dec 23 2015 |
24617 |
468.83 |
Dec 16 2015 |
17115 |
468.83 |
Dec 16 2015 |
24617 |
468.83 |
Dec 09 2015 |
17116 |
468.83 |
Dec 09 2015 |
24622 |
468.83 |
Dec 02 2015 |
17118 |
468.83 |
Dec 02 2015 |
24623 |
468.83 |
Nov 25 2015 |
17118 |
468.83 |
Nov 25 2015 |
24624 |
468.83 |
Nov 18 2015 |
17118 |
468.83 |
Nov 18 2015 |
24623 |
468.83 |
Nov 11 2015 |
17095 |
468.83 |
Nov 11 2015 |
24609 |
468.83 |
Nov 04 2015 |
17095 |
468.83 |
Nov 04 2015 |
24609 |
468.83 |
Oct 28 2015 |
17097 |
468.83 |
Oct 28 2015 |
24570 |
468.83 |
Oct 21 2015 |
17050 |
468.83 |
Oct 21 2015 |
24552 |
468.83 |
Oct 14 2015 |
17046 |
468.83 |
Oct 14 2015 |
24555 |
468.83 |
Oct 07 2015 |
17069 |
468.83 |
Oct 07 2015 |
24553 |
468.83 |
Sep 30 2015 |
17085 |
468.83 |
Sep 30 2015 |
24574 |
468.83 |
Sep 23 2015 |
17189 |
468.83 |
Sep 23 2015 |
24631 |
468.83 |
Sep 16 2015 |
17014 |
468.83 |
Sep 16 2015 |
24509 |
468.83 |
Sep 09 2015 |
16965 |
468.83 |
Sep 09 2015 |
24455 |
468.83 |
Sep 02 2015 |
17054 |
468.83 |
Sep 02 2015 |
24398 |
468.83 |
Aug 26 2015 |
14669 |
445.85 |
Aug 26 2015 |
7626 |
420.84 |
Aug 26 2015 |
19962 |
437.51 |
Aug 19 2015 |
7557 |
420.84 |
Aug 19 2015 |
14895 |
445.85 |
Aug 19 2015 |
20152 |
437.51 |
Aug 12 2015 |
7622 |
420.84 |
Aug 12 2015 |
14874 |
445.85 |
Aug 12 2015 |
20227 |
437.51 |
Aug 05 2015 |
7608 |
420.84 |
Aug 05 2015 |
14928 |
445.85 |
Aug 05 2015 |
20202 |
437.51 |
Jul 29 2015 |
14923 |
445.85 |
Jul 29 2015 |
7550 |
420.84 |
Jul 29 2015 |
20419 |
437.51 |
Jul 22 2015 |
7618 |
420.84 |
Jul 22 2015 |
14942 |
445.85 |
Jul 22 2015 |
20471 |
437.51 |
Jul 15 2015 |
7779 |
420.84 |
Jul 15 2015 |
15230 |
445.85 |
Jul 15 2015 |
20619 |
437.51 |
Jul 08 2015 |
7846 |
420.84 |
Jul 08 2015 |
15316 |
445.85 |
Jul 08 2015 |
20761 |
437.51 |
Jul 01 2015 |
7926 |
420.84 |
Jul 01 2015 |
15408 |
445.85 |
Jul 01 2015 |
20880 |
437.51 |
Jun 24 2015 |
7906 |
420.84 |
Jun 24 2015 |
15445 |
445.85 |
Jun 24 2015 |
20948 |
437.51 |
Jun 17 2015 |
7858 |
420.84 |
Jun 17 2015 |
15384 |
445.85 |
Jun 17 2015 |
20992 |
437.51 |
Jun 10 2015 |
15517 |
445.85 |
Jun 10 2015 |
7886 |
420.84 |
Jun 10 2015 |
20977 |
437.51 |
Jun 03 2015 |
7841 |
420.84 |
Jun 03 2015 |
15692 |
445.85 |
Jun 03 2015 |
21160 |
437.51 |
May 27 2015 |
7740 |
420.84 |
May 27 2015 |
15550 |
445.85 |
May 27 2015 |
20995 |
437.51 |
May 20 2015 |
15608 |
445.85 |
May 20 2015 |
7724 |
420.84 |
May 20 2015 |
21042 |
437.51 |
May 13 2015 |
7746 |
420.84 |
May 13 2015 |
15763 |
445.85 |
May 13 2015 |
21068 |
437.51 |
May 06 2015 |
7300 |
420.84 |
May 06 2015 |
15612 |
445.85 |
May 06 2015 |
20729 |
437.51 |
Apr 29 2015 |
7555 |
420.84 |
Apr 29 2015 |
15818 |
445.85 |
Apr 29 2015 |
20975 |
437.51 |
Apr 22 2015 |
15882 |
445.85 |
Apr 22 2015 |
7689 |
420.84 |
Apr 22 2015 |
21077 |
437.51 |
Apr 15 2015 |
7605 |
420.84 |
Apr 15 2015 |
15663 |
445.85 |
Apr 15 2015 |
20871 |
437.51 |
Apr 08 2015 |
12975 |
422.86 |
Apr 08 2015 |
7616 |
420.84 |
Apr 08 2015 |
18641 |
421.85 |
Apr 01 2015 |
7569 |
420.84 |
Apr 01 2015 |
13102 |
422.86 |
Apr 01 2015 |
18990 |
421.85 |
Mar 25 2015 |
12672 |
422.86 |
Mar 25 2015 |
7515 |
420.84 |
Mar 25 2015 |
18429 |
421.85 |
Mar 18 2015 |
7210 |
420.84 |
Mar 18 2015 |
12305 |
422.86 |
Mar 18 2015 |
17983 |
421.85 |
Mar 11 2015 |
12557 |
422.86 |
Mar 11 2015 |
7484 |
420.84 |
Mar 11 2015 |
18505 |
421.85 |
Mar 04 2015 |
7605 |
420.84 |
Mar 04 2015 |
12755 |
422.86 |
Mar 04 2015 |
18708 |
421.85 |
Feb 25 2015 |
12772 |
422.86 |
Feb 25 2015 |
7526 |
420.84 |
Feb 25 2015 |
18690 |
421.85 |
Feb 18 2015 |
12855 |
422.86 |
Feb 18 2015 |
7578 |
420.84 |
Feb 18 2015 |
18745 |
421.85 |
Feb 11 2015 |
12880 |
422.86 |
Feb 11 2015 |
7629 |
420.84 |
Feb 11 2015 |
18755 |
421.85 |
Feb 04 2015 |
7636 |
420.84 |
Feb 04 2015 |
12919 |
422.86 |
Feb 04 2015 |
18785 |
421.85 |
Jan 28 2015 |
7636 |
420.84 |
Jan 28 2015 |
12902 |
422.86 |
Jan 28 2015 |
18782 |
421.85 |
Jan 21 2015 |
7644 |
420.84 |
Jan 21 2015 |
12909 |
422.86 |
Jan 21 2015 |
18792 |
421.85 |
Jan 14 2015 |
12931 |
422.86 |
Jan 14 2015 |
7644 |
420.84 |
Jan 14 2015 |
18813 |
421.85 |
Jan 07 2015 |
12931 |
422.86 |
Jan 07 2015 |
7644 |
420.84 |
Jan 07 2015 |
18791 |
421.85 |
Dec 31 2014 |
12931 |
422.86 |
Dec 31 2014 |
7661 |
420.84 |
Dec 31 2014 |
18799 |
421.85 |
Dec 24 2014 |
12931 |
422.86 |
Dec 24 2014 |
7661 |
420.84 |
Dec 24 2014 |
18799 |
421.85 |
Dec 17 2014 |
7661 |
420.84 |
Dec 17 2014 |
12931 |
422.86 |
Dec 17 2014 |
18793 |
421.85 |
Dec 10 2014 |
7661 |
420.84 |
Dec 10 2014 |
12931 |
422.86 |
Dec 10 2014 |
18793 |
421.85 |
Dec 03 2014 |
7662 |
420.84 |
Dec 03 2014 |
12931 |
422.86 |
Dec 03 2014 |
18793 |
421.85 |
Nov 26 2014 |
12931 |
422.86 |
Nov 26 2014 |
7662 |
420.84 |
Nov 26 2014 |
18793 |
421.85 |
Nov 19 2014 |
7660 |
420.84 |
Nov 19 2014 |
12931 |
422.86 |
Nov 19 2014 |
18792 |
421.85 |
Nov 12 2014 |
7660 |
420.84 |
Nov 12 2014 |
12931 |
422.86 |
Nov 12 2014 |
18793 |
421.85 |
Nov 05 2014 |
12931 |
422.86 |
Nov 05 2014 |
7660 |
420.84 |
Nov 05 2014 |
18793 |
421.85 |
Oct 29 2014 |
12927 |
422.86 |
Oct 29 2014 |
7660 |
420.84 |
Oct 29 2014 |
18790 |
421.85 |
Oct 22 2014 |
7644 |
420.84 |
Oct 22 2014 |
12910 |
422.86 |
Oct 22 2014 |
18806 |
421.85 |
Oct 15 2014 |
12852 |
422.86 |
Oct 15 2014 |
7638 |
420.84 |
Oct 15 2014 |
18756 |
421.85 |
Oct 08 2014 |
12844 |
422.86 |
Oct 08 2014 |
7629 |
420.84 |
Oct 08 2014 |
18736 |
421.85 |
Oct 01 2014 |
7634 |
420.84 |
Oct 01 2014 |
12853 |
422.86 |
Oct 01 2014 |
18761 |
421.85 |
Sep 24 2014 |
7606 |
420.84 |
Sep 24 2014 |
12917 |
422.86 |
Sep 24 2014 |
18769 |
421.85 |
Sep 17 2014 |
12829 |
422.86 |
Sep 17 2014 |
7576 |
420.84 |
Sep 17 2014 |
18741 |
421.85 |