Jul 12 2019 |
3163 |
375.16 |
Jul 12 2019 |
4692 |
375.16 |
Jul 05 2019 |
3326 |
375.16 |
Jul 05 2019 |
4880 |
375.16 |
Jun 28 2019 |
3378 |
375.16 |
Jun 28 2019 |
4958 |
375.16 |
Jun 21 2019 |
3373 |
375.16 |
Jun 21 2019 |
4916 |
375.16 |
Jun 14 2019 |
3401 |
375.16 |
Jun 14 2019 |
4940 |
375.16 |
Jun 07 2019 |
3482 |
375.16 |
Jun 07 2019 |
5015 |
375.16 |
May 31 2019 |
3493 |
375.16 |
May 31 2019 |
5015 |
375.16 |
May 24 2019 |
3555 |
375.16 |
May 24 2019 |
5065 |
375.16 |
May 17 2019 |
3591 |
375.16 |
May 17 2019 |
5108 |
375.16 |
May 10 2019 |
3588 |
375.16 |
May 10 2019 |
5055 |
375.16 |
May 03 2019 |
3587 |
375.16 |
May 03 2019 |
5101 |
375.16 |
Apr 26 2019 |
3621 |
375.16 |
Apr 26 2019 |
5087 |
375.16 |
Apr 19 2019 |
3695 |
375.16 |
Apr 19 2019 |
5048 |
375.16 |
Apr 18 2019 |
3703 |
375.16 |
Apr 12 2019 |
3768 |
375.16 |
Apr 12 2019 |
5088 |
375.16 |
Apr 05 2019 |
3695 |
375.16 |
Apr 05 2019 |
4938 |
375.16 |
Mar 29 2019 |
3641 |
375.16 |
Mar 29 2019 |
4896 |
375.16 |
Mar 22 2019 |
3635 |
375.16 |
Mar 22 2019 |
4877 |
375.16 |
Mar 15 2019 |
3626 |
375.16 |
Mar 15 2019 |
4932 |
375.16 |
Mar 08 2019 |
3595 |
375.16 |
Mar 08 2019 |
4835 |
375.16 |
Mar 01 2019 |
3610 |
375.16 |
Mar 01 2019 |
4870 |
375.16 |
Feb 22 2019 |
3629 |
375.16 |
Feb 22 2019 |
4892 |
375.16 |
Feb 15 2019 |
3613 |
375.16 |
Feb 15 2019 |
4896 |
375.16 |
Feb 08 2019 |
3603 |
375.16 |
Feb 08 2019 |
4876 |
375.16 |
Feb 01 2019 |
3617 |
375.16 |
Feb 01 2019 |
4891 |
375.16 |
Jan 25 2019 |
3616 |
375.16 |
Jan 25 2019 |
4899 |
375.16 |
Jan 18 2019 |
3625 |
375.16 |
Jan 18 2019 |
4913 |
375.16 |
Jan 11 2019 |
3629 |
375.16 |
Jan 11 2019 |
4909 |
375.16 |
Jan 04 2019 |
3637 |
375.16 |
Jan 04 2019 |
4919 |
375.16 |
Dec 28 2018 |
3637 |
375.16 |
Dec 28 2018 |
4919 |
375.16 |
Dec 21 2018 |
3637 |
375.16 |
Dec 21 2018 |
4919 |
375.16 |
Dec 14 2018 |
3637 |
375.16 |
Dec 14 2018 |
4919 |
375.16 |
Dec 07 2018 |
3635 |
375.16 |
Dec 07 2018 |
4918 |
375.16 |
Nov 30 2018 |
3635 |
375.16 |
Nov 30 2018 |
4918 |
375.16 |
Nov 23 2018 |
3635 |
375.16 |
Nov 23 2018 |
4918 |
375.16 |
Nov 16 2018 |
3635 |
375.16 |
Nov 16 2018 |
4918 |
375.16 |
Nov 09 2018 |
3635 |
375.16 |
Nov 09 2018 |
4918 |
375.16 |
Nov 02 2018 |
3635 |
375.16 |
Nov 02 2018 |
4906 |
375.16 |
Oct 26 2018 |
3635 |
375.16 |
Oct 26 2018 |
4906 |
375.16 |
Oct 19 2018 |
3635 |
375.16 |
Oct 19 2018 |
4910 |
375.16 |
Oct 12 2018 |
3622 |
375.16 |
Oct 12 2018 |
4895 |
375.16 |
Oct 05 2018 |
3620 |
375.16 |
Oct 05 2018 |
4936 |
375.16 |
Sep 28 2018 |
3624 |
375.16 |
Sep 28 2018 |
4849 |
375.16 |
Sep 21 2018 |
3613 |
375.16 |
Sep 21 2018 |
4845 |
375.16 |
Sep 14 2018 |
3637 |
375.16 |
Sep 14 2018 |
4869 |
375.16 |
Sep 07 2018 |
3675 |
375.16 |
Sep 07 2018 |
4947 |
375.16 |
Aug 31 2018 |
1783 |
347.13 |
Aug 31 2018 |
5115 |
393.88 |
Aug 31 2018 |
2661 |
377.25 |
Aug 31 2018 |
5294 |
378.3 |
Aug 24 2018 |
1752 |
347.13 |
Aug 24 2018 |
5072 |
393.88 |
Aug 24 2018 |
2682 |
377.25 |
Aug 24 2018 |
5295 |
378.3 |
Aug 17 2018 |
6748 |
412.6 |
Aug 17 2018 |
1759 |
347.13 |
Aug 17 2018 |
2678 |
377.25 |
Aug 17 2018 |
5478 |
379.87 |
Aug 10 2018 |
6750 |
412.6 |
Aug 10 2018 |
2682 |
377.25 |
Aug 10 2018 |
1827 |
347.13 |
Aug 10 2018 |
5558 |
379.87 |
Aug 03 2018 |
2713 |
377.25 |
Aug 03 2018 |
6835 |
412.6 |
Aug 03 2018 |
1860 |
347.13 |
Aug 03 2018 |
5646 |
379.87 |
Jul 27 2018 |
2738 |
377.25 |
Jul 27 2018 |
6859 |
412.6 |
Jul 27 2018 |
1873 |
347.13 |
Jul 27 2018 |
5654 |
379.87 |
Jul 20 2018 |
6967 |
412.6 |
Jul 20 2018 |
2789 |
377.25 |
Jul 20 2018 |
1860 |
347.13 |
Jul 20 2018 |
5760 |
379.87 |
Jul 13 2018 |
1917 |
347.13 |
Jul 13 2018 |
2827 |
377.25 |
Jul 13 2018 |
6817 |
412.6 |
Jul 13 2018 |
5638 |
379.87 |
Jul 06 2018 |
7437 |
420.44 |
Jul 06 2018 |
1747 |
347.13 |
Jul 06 2018 |
2827 |
377.25 |
Jul 06 2018 |
7101 |
396.01 |
Jun 29 2018 |
1757 |
347.13 |
Jun 29 2018 |
2824 |
377.25 |
Jun 29 2018 |
7461 |
420.44 |
Jun 29 2018 |
7119 |
396.01 |
Jun 22 2018 |
2895 |
377.25 |
Jun 22 2018 |
7680 |
420.44 |
Jun 22 2018 |
1815 |
347.13 |
Jun 22 2018 |
7318 |
396.01 |
Jun 15 2018 |
2872 |
376.28 |
Jun 15 2018 |
1826 |
347.13 |
Jun 15 2018 |
7689 |
420.44 |
Jun 15 2018 |
7373 |
396.01 |
Jun 08 2018 |
7805 |
420.44 |
Jun 08 2018 |
2472 |
365.4 |
Jun 08 2018 |
1858 |
347.13 |
Jun 08 2018 |
7479 |
396.01 |
Jun 01 2018 |
2089 |
347.13 |
Jun 01 2018 |
7862 |
420.44 |
Jun 01 2018 |
2465 |
365.4 |
Jun 01 2018 |
7739 |
396.01 |
May 25 2018 |
2477 |
365.4 |
May 25 2018 |
7954 |
420.44 |
May 25 2018 |
2093 |
347.13 |
May 25 2018 |
7838 |
396.01 |
May 18 2018 |
4584 |
385.74 |
May 18 2018 |
7955 |
420.44 |
May 18 2018 |
2233 |
359.2 |
May 18 2018 |
8673 |
403.09 |
May 11 2018 |
2191 |
359.2 |
May 11 2018 |
8501 |
426.26 |
May 11 2018 |
4617 |
385.74 |
May 11 2018 |
9648 |
410.05 |
May 04 2018 |
8675 |
426.26 |
May 04 2018 |
4718 |
385.74 |
May 04 2018 |
2204 |
359.2 |
May 04 2018 |
9780 |
410.05 |
Apr 27 2018 |
2263 |
359.2 |
Apr 27 2018 |
8671 |
426.26 |
Apr 27 2018 |
4729 |
385.74 |
Apr 27 2018 |
9768 |
410.05 |
Apr 20 2018 |
8752 |
426.26 |
Apr 20 2018 |
2260 |
359.2 |
Apr 20 2018 |
4740 |
385.74 |
Apr 20 2018 |
9793 |
410.05 |
Apr 13 2018 |
8747 |
426.26 |
Apr 13 2018 |
4727 |
385.74 |
Apr 13 2018 |
2221 |
359.2 |
Apr 13 2018 |
9788 |
410.05 |
Apr 06 2018 |
8901 |
428.05 |
Apr 06 2018 |
2234 |
359.2 |
Apr 06 2018 |
4821 |
385.74 |
Apr 06 2018 |
9746 |
409.16 |
Mar 30 2018 |
2235 |
359.2 |
Mar 30 2018 |
8993 |
428.05 |
Mar 30 2018 |
4967 |
385.74 |
Mar 30 2018 |
9934 |
409.16 |
Mar 23 2018 |
2284 |
359.2 |
Mar 23 2018 |
5060 |
385.74 |
Mar 23 2018 |
11052 |
449.27 |
Mar 23 2018 |
10024 |
409.16 |
Mar 16 2018 |
5045 |
385.74 |
Mar 16 2018 |
2283 |
359.2 |
Mar 16 2018 |
11063 |
449.27 |
Mar 16 2018 |
10009 |
409.16 |
Mar 09 2018 |
2272 |
359.2 |
Mar 09 2018 |
10964 |
449.27 |
Mar 09 2018 |
5047 |
385.74 |
Mar 09 2018 |
10044 |
409.16 |
Mar 02 2018 |
3069 |
379.85 |
Mar 02 2018 |
11071 |
449.27 |
Mar 02 2018 |
5090 |
385.74 |
Mar 02 2018 |
10221 |
409.16 |
Feb 23 2018 |
5135 |
385.74 |
Feb 23 2018 |
3124 |
379.85 |
Feb 23 2018 |
11177 |
449.27 |
Feb 23 2018 |
10292 |
409.16 |
Feb 16 2018 |
3063 |
379.85 |
Feb 16 2018 |
11170 |
449.27 |
Feb 16 2018 |
5163 |
385.74 |
Feb 16 2018 |
10323 |
409.16 |
Feb 09 2018 |
11196 |
449.27 |
Feb 09 2018 |
3136 |
379.85 |
Feb 09 2018 |
5139 |
385.74 |
Feb 09 2018 |
10239 |
409.16 |
Feb 02 2018 |
3133 |
379.85 |
Feb 02 2018 |
11155 |
449.27 |
Feb 02 2018 |
5127 |
385.74 |
Feb 02 2018 |
10238 |
409.16 |
Jan 26 2018 |
3133 |
379.85 |
Jan 26 2018 |
11175 |
449.27 |
Jan 26 2018 |
5151 |
385.74 |
Jan 26 2018 |
10260 |
409.16 |
Jan 19 2018 |
11174 |
449.27 |
Jan 19 2018 |
3133 |
379.85 |
Jan 19 2018 |
5152 |
385.74 |
Jan 19 2018 |
10270 |
409.16 |
Jan 12 2018 |
3121 |
379.85 |
Jan 12 2018 |
11157 |
449.27 |
Jan 12 2018 |
5153 |
385.74 |
Jan 12 2018 |
10273 |
409.16 |
Jan 05 2018 |
5153 |
385.74 |
Jan 05 2018 |
11189 |
449.27 |
Jan 05 2018 |
3121 |
379.85 |
Jan 05 2018 |
10287 |
409.16 |
Dec 29 2017 |
11189 |
449.27 |
Dec 29 2017 |
3127 |
379.85 |
Dec 29 2017 |
5153 |
385.74 |
Dec 29 2017 |
10287 |
409.16 |
Dec 22 2017 |
11191 |
449.27 |
Dec 22 2017 |
3127 |
379.85 |
Dec 22 2017 |
5153 |
385.74 |
Dec 22 2017 |
10288 |
409.16 |
Dec 15 2017 |
5153 |
385.74 |
Dec 15 2017 |
11181 |
449.27 |
Dec 15 2017 |
3127 |
379.85 |
Dec 15 2017 |
10286 |
409.16 |
Dec 08 2017 |
5153 |
385.74 |
Dec 08 2017 |
11181 |
449.27 |
Dec 08 2017 |
3127 |
379.85 |
Dec 08 2017 |
10286 |
409.16 |
Dec 01 2017 |
11181 |
449.27 |
Dec 01 2017 |
3127 |
379.85 |
Dec 01 2017 |
5153 |
385.74 |
Dec 01 2017 |
10286 |
409.16 |
Nov 24 2017 |
5153 |
385.74 |
Nov 24 2017 |
3127 |
379.85 |
Nov 24 2017 |
11181 |
449.27 |
Nov 24 2017 |
10286 |
409.16 |
Nov 17 2017 |
5153 |
385.74 |
Nov 17 2017 |
3127 |
379.85 |
Nov 17 2017 |
11181 |
449.27 |
Nov 17 2017 |
10286 |
409.16 |
Nov 10 2017 |
3127 |
379.85 |
Nov 10 2017 |
11181 |
449.27 |
Nov 10 2017 |
5157 |
385.74 |
Nov 10 2017 |
10289 |
409.16 |
Nov 03 2017 |
11182 |
449.27 |
Nov 03 2017 |
3127 |
379.85 |
Nov 03 2017 |
5157 |
385.74 |
Nov 03 2017 |
10290 |
409.16 |
Oct 27 2017 |
5204 |
385.74 |
Oct 27 2017 |
11182 |
449.27 |
Oct 27 2017 |
3127 |
379.85 |
Oct 27 2017 |
10338 |
409.16 |
Oct 20 2017 |
3121 |
379.85 |
Oct 20 2017 |
11195 |
449.27 |
Oct 20 2017 |
5163 |
385.74 |
Oct 20 2017 |
10308 |
409.16 |
Oct 13 2017 |
11195 |
449.27 |
Oct 13 2017 |
3122 |
379.85 |
Oct 13 2017 |
5184 |
385.74 |
Oct 13 2017 |
10325 |
409.16 |
Oct 06 2017 |
3122 |
379.85 |
Oct 06 2017 |
11187 |
449.27 |
Oct 06 2017 |
5188 |
385.74 |
Oct 06 2017 |
10321 |
409.16 |
Sep 29 2017 |
5187 |
385.74 |
Sep 29 2017 |
11201 |
449.27 |
Sep 29 2017 |
3127 |
379.85 |
Sep 29 2017 |
10245 |
409.16 |
Sep 22 2017 |
11197 |
449.27 |
Sep 22 2017 |
3126 |
379.85 |
Sep 22 2017 |
5274 |
385.74 |
Sep 22 2017 |
10350 |
409.16 |
Sep 15 2017 |
11272 |
449.27 |
Sep 15 2017 |
3105 |
379.85 |
Sep 15 2017 |
5298 |
385.74 |
Sep 15 2017 |
10426 |
409.16 |
Sep 08 2017 |
9005 |
424.35 |
Sep 08 2017 |
12270 |
458.44 |
Sep 08 2017 |
3052 |
380.5 |
Sep 08 2017 |
16176 |
451.62 |
Sep 01 2017 |
12440 |
458.44 |
Sep 01 2017 |
3101 |
380.5 |
Sep 01 2017 |
9009 |
424.35 |
Sep 01 2017 |
16237 |
451.62 |
Aug 25 2017 |
3082 |
380.5 |
Aug 25 2017 |
12465 |
458.44 |
Aug 25 2017 |
9373 |
424.35 |
Aug 25 2017 |
16601 |
451.62 |
Aug 18 2017 |
3238 |
380.5 |
Aug 18 2017 |
12513 |
458.44 |
Aug 18 2017 |
9409 |
424.35 |
Aug 18 2017 |
16710 |
451.62 |
Aug 11 2017 |
12471 |
458.44 |
Aug 11 2017 |
3214 |
380.5 |
Aug 11 2017 |
9464 |
424.35 |
Aug 11 2017 |
16754 |
451.62 |
Aug 04 2017 |
12629 |
458.44 |
Aug 04 2017 |
3269 |
380.5 |
Aug 04 2017 |
9539 |
424.35 |
Aug 04 2017 |
16933 |
451.62 |
Jul 28 2017 |
3291 |
380.5 |
Jul 28 2017 |
12669 |
458.44 |
Jul 28 2017 |
9614 |
424.35 |
Jul 28 2017 |
17077 |
451.62 |
Jul 21 2017 |
9717 |
424.35 |
Jul 21 2017 |
3334 |
380.5 |
Jul 21 2017 |
12751 |
458.44 |
Jul 21 2017 |
17185 |
451.62 |
Jul 14 2017 |
3414 |
380.5 |
Jul 14 2017 |
12839 |
458.44 |
Jul 14 2017 |
9775 |
424.35 |
Jul 14 2017 |
17265 |
451.62 |
Jul 07 2017 |
13882 |
468.49 |
Jul 07 2017 |
3470 |
380.5 |
Jul 07 2017 |
9843 |
424.35 |
Jul 07 2017 |
18109 |
457.46 |
Jun 30 2017 |
9871 |
424.35 |
Jun 30 2017 |
13977 |
468.49 |
Jun 30 2017 |
3454 |
380.5 |
Jun 30 2017 |
18158 |
457.46 |
Jun 23 2017 |
10017 |
424.35 |
Jun 23 2017 |
15043 |
468.49 |
Jun 23 2017 |
3493 |
380.5 |
Jun 23 2017 |
18288 |
457.46 |
Jun 16 2017 |
15133 |
468.49 |
Jun 16 2017 |
4372 |
403.05 |
Jun 16 2017 |
19805 |
468.49 |
Jun 09 2017 |
6963 |
462.46 |
Jun 09 2017 |
15202 |
468.49 |
Jun 09 2017 |
19671 |
468.49 |
Jun 02 2017 |
6973 |
462.46 |
Jun 02 2017 |
15213 |
468.49 |
Jun 02 2017 |
19940 |
468.49 |
May 26 2017 |
6893 |
462.46 |
May 26 2017 |
15340 |
468.49 |
May 26 2017 |
20003 |
468.49 |
May 19 2017 |
6520 |
447.96 |
May 19 2017 |
15341 |
468.49 |
May 19 2017 |
14225 |
458.16 |
May 19 2017 |
19650 |
464.36 |
May 12 2017 |
14298 |
458.16 |
May 12 2017 |
17108 |
483.79 |
May 12 2017 |
6613 |
447.96 |
May 12 2017 |
20729 |
470.98 |
May 05 2017 |
6815 |
447.96 |
May 05 2017 |
17058 |
483.79 |
May 05 2017 |
14335 |
458.16 |
May 05 2017 |
20721 |
470.98 |
Apr 28 2017 |
16788 |
483.79 |
Apr 28 2017 |
6197 |
433.45 |
Apr 28 2017 |
14192 |
458.16 |
Apr 28 2017 |
20462 |
470.98 |
Apr 21 2017 |
17061 |
483.79 |
Apr 21 2017 |
6288 |
433.45 |
Apr 21 2017 |
14416 |
458.16 |
Apr 21 2017 |
20668 |
470.98 |
Apr 14 2017 |
14549 |
458.16 |
Apr 14 2017 |
6425 |
433.45 |
Apr 14 2017 |
17108 |
483.79 |
Apr 14 2017 |
20668 |
470.98 |
Apr 07 2017 |
21491 |
534.16 |
Apr 07 2017 |
6427 |
433.45 |
Apr 07 2017 |
14397 |
458.16 |
Apr 07 2017 |
22106 |
483.5 |
Mar 31 2017 |
6645 |
433.45 |
Mar 31 2017 |
21843 |
534.16 |
Mar 31 2017 |
14383 |
458.16 |
Mar 31 2017 |
22345 |
483.5 |
Mar 24 2017 |
14148 |
458.16 |
Mar 24 2017 |
6494 |
433.45 |
Mar 24 2017 |
18597 |
458.16 |
Mar 17 2017 |
6585 |
433.45 |
Mar 17 2017 |
14343 |
458.16 |
Mar 17 2017 |
18750 |
458.16 |
Mar 10 2017 |
6514 |
433.45 |
Mar 10 2017 |
14334 |
458.16 |
Mar 10 2017 |
18815 |
458.16 |
Mar 03 2017 |
6514 |
433.45 |
Mar 03 2017 |
14225 |
458.16 |
Mar 03 2017 |
18723 |
458.16 |
Feb 24 2017 |
6613 |
433.45 |
Feb 24 2017 |
14318 |
458.16 |
Feb 24 2017 |
18740 |
458.16 |
Feb 17 2017 |
6525 |
433.45 |
Feb 17 2017 |
14325 |
458.16 |
Feb 17 2017 |
18788 |
458.16 |
Feb 10 2017 |
6599 |
433.45 |
Feb 10 2017 |
14482 |
458.16 |
Feb 10 2017 |
18883 |
458.16 |
Feb 03 2017 |
14447 |
458.16 |
Feb 03 2017 |
6569 |
433.45 |
Feb 03 2017 |
18853 |
458.16 |
Jan 27 2017 |
6560 |
433.45 |
Jan 27 2017 |
14436 |
458.16 |
Jan 27 2017 |
18866 |
458.16 |
Jan 20 2017 |
6570 |
433.45 |
Jan 20 2017 |
14390 |
458.16 |
Jan 20 2017 |
18811 |
458.16 |
Jan 13 2017 |
14371 |
458.16 |
Jan 13 2017 |
6570 |
433.45 |
Jan 13 2017 |
18795 |
458.16 |
Jan 06 2017 |
14371 |
458.16 |
Jan 06 2017 |
6570 |
433.45 |
Jan 06 2017 |
18793 |
458.16 |
Dec 30 2016 |
6570 |
433.45 |
Dec 30 2016 |
14371 |
458.16 |
Dec 30 2016 |
18798 |
458.16 |
Dec 23 2016 |
14371 |
458.16 |
Dec 23 2016 |
6570 |
433.45 |
Dec 23 2016 |
18798 |
458.16 |
Dec 16 2016 |
14371 |
458.16 |
Dec 16 2016 |
6570 |
433.45 |
Dec 16 2016 |
18799 |
458.16 |
Dec 09 2016 |
6573 |
433.45 |
Dec 09 2016 |
14371 |
458.16 |
Dec 09 2016 |
18796 |
458.16 |
Dec 02 2016 |
6573 |
433.45 |
Dec 02 2016 |
14371 |
458.16 |
Dec 02 2016 |
18797 |
458.16 |
Nov 25 2016 |
14371 |
458.16 |
Nov 25 2016 |
6563 |
433.45 |
Nov 25 2016 |
18795 |
458.16 |
Nov 18 2016 |
6563 |
433.45 |
Nov 18 2016 |
14371 |
458.16 |
Nov 18 2016 |
18795 |
458.16 |
Nov 11 2016 |
6563 |
433.45 |
Nov 11 2016 |
14357 |
458.16 |
Nov 11 2016 |
18785 |
458.16 |
Nov 04 2016 |
6563 |
433.45 |
Nov 04 2016 |
14357 |
458.16 |
Nov 04 2016 |
18785 |
458.16 |
Oct 28 2016 |
14375 |
458.16 |
Oct 28 2016 |
6552 |
433.45 |
Oct 28 2016 |
18803 |
458.16 |
Oct 21 2016 |
6552 |
433.45 |
Oct 21 2016 |
14388 |
458.16 |
Oct 21 2016 |
18821 |
458.16 |
Oct 14 2016 |
6572 |
433.45 |
Oct 14 2016 |
14399 |
458.16 |
Oct 14 2016 |
18814 |
458.16 |
Oct 07 2016 |
14402 |
458.16 |
Oct 07 2016 |
6571 |
433.45 |
Oct 07 2016 |
18822 |
458.16 |
Sep 30 2016 |
6611 |
433.45 |
Sep 30 2016 |
14407 |
458.16 |
Sep 30 2016 |
18842 |
458.16 |
Sep 23 2016 |
6579 |
433.45 |
Sep 23 2016 |
14239 |
458.16 |
Sep 23 2016 |
18694 |
458.16 |
Sep 16 2016 |
6587 |
433.45 |
Sep 16 2016 |
14184 |
458.16 |
Sep 16 2016 |
18729 |
458.16 |
Sep 09 2016 |
6662 |
433.45 |
Sep 09 2016 |
14300 |
458.16 |
Sep 09 2016 |
18802 |
458.16 |
Sep 02 2016 |
6792 |
433.45 |
Sep 02 2016 |
14342 |
458.16 |
Sep 02 2016 |
18942 |
458.16 |
Aug 26 2016 |
6630 |
433.45 |
Aug 26 2016 |
14113 |
458.16 |
Aug 26 2016 |
18718 |
458.16 |
Aug 19 2016 |
14134 |
458.16 |
Aug 19 2016 |
6754 |
433.45 |
Aug 19 2016 |
18730 |
458.16 |
Aug 12 2016 |
7132 |
433.45 |
Aug 12 2016 |
14144 |
458.16 |
Aug 12 2016 |
19214 |
449.93 |
Aug 05 2016 |
7179 |
433.45 |
Aug 05 2016 |
14187 |
458.16 |
Aug 05 2016 |
19325 |
449.93 |
Jul 29 2016 |
14060 |
458.16 |
Jul 29 2016 |
7214 |
433.45 |
Jul 29 2016 |
19519 |
449.93 |
Jul 22 2016 |
14182 |
458.16 |
Jul 22 2016 |
7333 |
433.45 |
Jul 22 2016 |
19338 |
496.91 |
Jul 22 2016 |
21506 |
461.67 |
Jun 22 2016 |
12587 |
441.32 |
Jun 22 2016 |
17272 |
471.52 |
Jun 22 2016 |
6852 |
424.97 |
Jun 22 2016 |
17432 |
427.69 |
Jun 15 2016 |
12757 |
441.32 |
Jun 15 2016 |
17322 |
471.52 |
Jun 15 2016 |
7070 |
424.97 |
Jun 15 2016 |
17633 |
427.69 |
Jun 08 2016 |
17436 |
471.52 |
Jun 08 2016 |
7149 |
424.97 |
Jun 08 2016 |
12796 |
441.32 |
Jun 08 2016 |
17677 |
427.69 |
Jun 01 2016 |
7325 |
424.97 |
Jun 01 2016 |
17523 |
471.52 |
Jun 01 2016 |
12869 |
441.32 |
Jun 01 2016 |
17941 |
427.69 |
May 25 2016 |
17447 |
471.52 |
May 25 2016 |
7241 |
424.97 |
May 25 2016 |
13739 |
449.4 |
May 25 2016 |
15862 |
414.32 |
May 18 2016 |
6759 |
413.97 |
May 18 2016 |
17623 |
471.52 |
May 18 2016 |
13655 |
447.71 |
May 18 2016 |
15775 |
412.81 |
May 11 2016 |
11961 |
431.57 |
May 11 2016 |
17543 |
471.52 |
May 11 2016 |
6462 |
410.06 |
May 11 2016 |
15724 |
412.81 |
May 04 2016 |
6474 |
410.06 |
May 04 2016 |
17441 |
471.52 |
May 04 2016 |
11893 |
431.57 |
May 04 2016 |
15679 |
412.81 |
Apr 27 2016 |
17755 |
471.52 |
Apr 27 2016 |
6637 |
410.06 |
Apr 27 2016 |
12083 |
431.57 |
Apr 27 2016 |
15942 |
412.81 |
Apr 20 2016 |
12060 |
431.57 |
Apr 20 2016 |
6680 |
410.06 |
Apr 20 2016 |
17783 |
471.52 |
Apr 20 2016 |
15982 |
412.81 |
Apr 13 2016 |
17642 |
471.52 |
Apr 13 2016 |
6747 |
410.06 |
Apr 13 2016 |
10898 |
418.87 |
Apr 13 2016 |
15971 |
412.81 |
Apr 06 2016 |
11122 |
418.87 |
Apr 06 2016 |
17712 |
471.52 |
Apr 06 2016 |
6863 |
410.06 |
Apr 06 2016 |
16133 |
412.81 |
Mar 30 2016 |
11016 |
418.87 |
Mar 30 2016 |
17592 |
471.52 |
Mar 30 2016 |
6678 |
410.06 |
Mar 30 2016 |
15989 |
412.81 |
Mar 23 2016 |
6916 |
410.06 |
Mar 23 2016 |
17568 |
471.52 |
Mar 23 2016 |
11235 |
418.87 |
Mar 23 2016 |
16129 |
412.81 |
Mar 16 2016 |
6895 |
410.06 |
Mar 16 2016 |
17511 |
471.52 |
Mar 16 2016 |
11330 |
418.87 |
Mar 16 2016 |
16065 |
412.81 |
Mar 09 2016 |
6950 |
410.06 |
Mar 09 2016 |
17414 |
471.52 |
Mar 09 2016 |
11374 |
418.87 |
Mar 09 2016 |
16123 |
412.81 |
Mar 02 2016 |
11228 |
418.87 |
Mar 02 2016 |
6975 |
410.06 |
Mar 02 2016 |
17373 |
471.52 |
Mar 02 2016 |
16020 |
412.81 |
Feb 24 2016 |
6953 |
410.06 |
Feb 24 2016 |
17290 |
471.52 |
Feb 24 2016 |
11222 |
418.87 |
Feb 24 2016 |
15981 |
412.81 |
Feb 17 2016 |
17363 |
471.52 |
Feb 17 2016 |
7018 |
410.06 |
Feb 17 2016 |
11357 |
418.87 |
Feb 17 2016 |
16123 |
412.81 |
Feb 10 2016 |
11338 |
418.87 |
Feb 10 2016 |
7060 |
410.06 |
Feb 10 2016 |
17353 |
471.52 |
Feb 10 2016 |
16124 |
412.81 |
Feb 03 2016 |
17331 |
471.52 |
Feb 03 2016 |
7059 |
410.06 |
Feb 03 2016 |
11362 |
418.87 |
Feb 03 2016 |
16154 |
412.81 |
Jan 27 2016 |
17274 |
471.52 |
Jan 27 2016 |
7059 |
410.06 |
Jan 27 2016 |
11400 |
418.87 |
Jan 27 2016 |
16169 |
412.81 |
Jan 20 2016 |
17314 |
471.52 |
Jan 20 2016 |
7064 |
410.06 |
Jan 20 2016 |
11386 |
418.87 |
Jan 20 2016 |
16171 |
412.81 |
Jan 13 2016 |
11397 |
418.87 |
Jan 13 2016 |
17349 |
471.52 |
Jan 13 2016 |
7064 |
410.06 |
Jan 13 2016 |
16194 |
412.81 |
Jan 06 2016 |
7064 |
410.06 |
Jan 06 2016 |
17361 |
471.52 |
Jan 06 2016 |
11397 |
418.87 |
Jan 06 2016 |
16201 |
412.81 |
Dec 30 2015 |
17354 |
471.52 |
Dec 30 2015 |
7064 |
410.06 |
Dec 30 2015 |
11397 |
418.87 |
Dec 30 2015 |
16195 |
412.81 |
Dec 23 2015 |
17353 |
471.52 |
Dec 23 2015 |
7064 |
410.06 |
Dec 23 2015 |
11398 |
418.87 |
Dec 23 2015 |
16195 |
412.81 |
Dec 16 2015 |
7064 |
410.06 |
Dec 16 2015 |
17353 |
471.52 |
Dec 16 2015 |
11398 |
418.87 |
Dec 16 2015 |
16195 |
412.81 |
Dec 09 2015 |
7064 |
410.06 |
Dec 09 2015 |
17360 |
471.52 |
Dec 09 2015 |
11398 |
418.87 |
Dec 09 2015 |
16199 |
412.81 |
Dec 02 2015 |
17361 |
471.52 |
Dec 02 2015 |
7064 |
410.06 |
Dec 02 2015 |
11399 |
418.87 |
Dec 02 2015 |
16200 |
412.81 |
Nov 25 2015 |
11399 |
418.87 |
Nov 25 2015 |
17361 |
471.52 |
Nov 25 2015 |
7064 |
410.06 |
Nov 25 2015 |
16201 |
412.81 |
Nov 18 2015 |
7064 |
410.06 |
Nov 18 2015 |
17361 |
471.52 |
Nov 18 2015 |
11398 |
418.87 |
Nov 18 2015 |
16200 |
412.81 |
Nov 11 2015 |
7064 |
410.06 |
Nov 11 2015 |
17361 |
471.52 |
Nov 11 2015 |
11388 |
418.87 |
Nov 11 2015 |
16190 |
412.81 |
Nov 04 2015 |
11388 |
418.87 |
Nov 04 2015 |
7064 |
410.06 |
Nov 04 2015 |
17361 |
471.52 |
Nov 04 2015 |
16190 |
412.81 |
Oct 28 2015 |
17328 |
471.52 |
Oct 28 2015 |
7053 |
410.06 |
Oct 28 2015 |
11389 |
418.87 |
Oct 28 2015 |
16170 |
412.81 |
Oct 21 2015 |
11353 |
418.87 |
Oct 21 2015 |
7031 |
410.06 |
Oct 21 2015 |
17352 |
471.52 |
Oct 21 2015 |
16156 |
412.81 |
Oct 14 2015 |
11347 |
418.87 |
Oct 14 2015 |
17360 |
471.52 |
Oct 14 2015 |
7031 |
410.06 |
Oct 14 2015 |
16165 |
412.81 |
Oct 07 2015 |
17309 |
471.52 |
Oct 07 2015 |
7032 |
410.06 |
Oct 07 2015 |
11372 |
418.87 |
Oct 07 2015 |
16165 |
412.81 |
Sep 30 2015 |
17307 |
471.52 |
Sep 30 2015 |
7044 |
410.06 |
Sep 30 2015 |
11378 |
418.87 |
Sep 30 2015 |
16183 |
412.81 |
Sep 23 2015 |
7033 |
410.06 |
Sep 23 2015 |
17290 |
471.52 |
Sep 23 2015 |
11441 |
418.87 |
Sep 23 2015 |
16222 |
412.81 |
Sep 16 2015 |
11327 |
418.87 |
Sep 16 2015 |
17271 |
471.52 |
Sep 16 2015 |
7012 |
410.06 |
Sep 16 2015 |
16169 |
412.81 |
Sep 09 2015 |
6966 |
410.06 |
Sep 09 2015 |
17233 |
471.52 |
Sep 09 2015 |
11290 |
418.87 |
Sep 09 2015 |
16132 |
412.81 |
Sep 02 2015 |
6877 |
410.06 |
Sep 02 2015 |
17078 |
471.52 |
Sep 02 2015 |
11363 |
418.87 |
Sep 02 2015 |
16105 |
412.81 |
Aug 26 2015 |
9973 |
404.54 |
Aug 26 2015 |
17361 |
472.08 |
Aug 26 2015 |
6280 |
394.42 |
Aug 26 2015 |
16262 |
412.81 |
Aug 19 2015 |
17426 |
472.08 |
Aug 19 2015 |
6216 |
394.42 |
Aug 19 2015 |
10162 |
404.54 |
Aug 19 2015 |
16456 |
412.81 |
Aug 12 2015 |
17520 |
472.08 |
Aug 12 2015 |
6257 |
394.42 |
Aug 12 2015 |
10162 |
404.54 |
Aug 12 2015 |
16502 |
412.81 |
Aug 05 2015 |
17447 |
472.08 |
Aug 05 2015 |
6261 |
394.42 |
Aug 05 2015 |
10243 |
404.54 |
Aug 05 2015 |
16477 |
412.81 |
Jul 29 2015 |
10283 |
404.54 |
Jul 29 2015 |
17616 |
472.08 |
Jul 29 2015 |
6210 |
394.42 |
Jul 29 2015 |
16654 |
412.81 |
Jul 22 2015 |
17521 |
471.74 |
Jul 22 2015 |
7844 |
425.32 |
Jul 22 2015 |
10289 |
404.54 |
Jul 22 2015 |
14480 |
397.93 |
Jul 15 2015 |
17822 |
473.74 |
Jul 15 2015 |
8007 |
425.32 |
Jul 15 2015 |
10512 |
404.54 |
Jul 15 2015 |
14600 |
397.93 |
Jul 08 2015 |
8081 |
425.32 |
Jul 08 2015 |
17879 |
473.74 |
Jul 08 2015 |
10567 |
404.54 |
Jul 08 2015 |
14717 |
397.93 |
Jul 01 2015 |
17964 |
473.74 |
Jul 01 2015 |
8168 |
425.32 |
Jul 01 2015 |
10627 |
404.54 |
Jul 01 2015 |
14809 |
397.93 |
Jun 24 2015 |
6867 |
401.63 |
Jun 24 2015 |
18017 |
473.74 |
Jun 24 2015 |
13006 |
425.16 |
Jun 24 2015 |
13599 |
388.64 |
Jun 17 2015 |
6839 |
401.63 |
Jun 17 2015 |
18039 |
473.74 |
Jun 17 2015 |
12957 |
425.16 |
Jun 17 2015 |
13661 |
388.64 |
Jun 10 2015 |
13061 |
425.16 |
Jun 10 2015 |
6862 |
401.63 |
Jun 10 2015 |
18073 |
473.74 |
Jun 10 2015 |
13622 |
388.64 |
Jun 03 2015 |
18042 |
473.74 |
Jun 03 2015 |
6819 |
401.63 |
Jun 03 2015 |
11225 |
407.91 |
Jun 03 2015 |
13804 |
388.64 |
May 27 2015 |
7759 |
421.04 |
May 27 2015 |
18034 |
473.74 |
May 27 2015 |
11197 |
408.46 |
May 27 2015 |
17955 |
418.19 |
May 20 2015 |
11268 |
408.46 |
May 20 2015 |
7743 |
421.04 |
May 20 2015 |
18062 |
473.74 |
May 20 2015 |
18006 |
418.19 |
May 13 2015 |
17987 |
473.74 |
May 13 2015 |
7765 |
421.04 |
May 13 2015 |
11391 |
408.46 |
May 13 2015 |
18091 |
418.19 |
May 06 2015 |
7317 |
421.04 |
May 06 2015 |
11264 |
408.46 |
May 06 2015 |
17598 |
473.74 |
May 06 2015 |
17736 |
418.19 |
Apr 29 2015 |
17699 |
473.74 |
Apr 29 2015 |
7571 |
421.04 |
Apr 29 2015 |
11429 |
408.46 |
Apr 29 2015 |
18000 |
418.19 |
Apr 22 2015 |
9015 |
386.21 |
Apr 22 2015 |
17793 |
473.74 |
Apr 22 2015 |
7705 |
421.04 |
Apr 22 2015 |
17614 |
415.06 |
Apr 15 2015 |
7619 |
421.04 |
Apr 15 2015 |
17655 |
473.74 |
Apr 15 2015 |
8983 |
386.21 |
Apr 15 2015 |
17591 |
415.06 |
Apr 08 2015 |
8971 |
386.21 |
Apr 08 2015 |
17908 |
473.74 |
Apr 08 2015 |
7630 |
421.04 |
Apr 08 2015 |
17672 |
415.06 |
Apr 01 2015 |
7581 |
421.04 |
Apr 01 2015 |
18072 |
473.74 |
Apr 01 2015 |
9068 |
386.21 |
Apr 01 2015 |
17992 |
415.06 |
Mar 25 2015 |
17901 |
473.74 |
Mar 25 2015 |
8704 |
386.21 |
Mar 25 2015 |
7527 |
421.04 |
Mar 25 2015 |
17472 |
415.06 |
Mar 18 2015 |
17495 |
473.74 |
Mar 18 2015 |
7222 |
421.04 |
Mar 18 2015 |
8480 |
386.21 |
Mar 18 2015 |
17059 |
415.06 |
Mar 11 2015 |
8668 |
386.21 |
Mar 11 2015 |
17657 |
473.74 |
Mar 11 2015 |
7497 |
421.04 |
Mar 11 2015 |
17558 |
415.06 |
Mar 04 2015 |
7618 |
421.04 |
Mar 04 2015 |
17911 |
473.74 |
Mar 04 2015 |
8804 |
386.21 |
Mar 04 2015 |
17741 |
415.06 |
Feb 25 2015 |
8823 |
386.21 |
Feb 25 2015 |
7538 |
421.04 |
Feb 25 2015 |
17780 |
473.74 |
Feb 25 2015 |
17742 |
415.06 |
Feb 18 2015 |
8890 |
386.21 |
Feb 18 2015 |
7591 |
421.04 |
Feb 18 2015 |
17874 |
473.74 |
Feb 18 2015 |
17779 |
415.06 |
Feb 11 2015 |
8930 |
386.21 |
Feb 11 2015 |
17949 |
473.74 |
Feb 11 2015 |
7642 |
421.04 |
Feb 11 2015 |
17800 |
415.06 |
Feb 04 2015 |
17935 |
473.74 |
Feb 04 2015 |
7649 |
421.04 |
Feb 04 2015 |
8965 |
386.21 |
Feb 04 2015 |
17833 |
415.06 |
Jan 28 2015 |
7649 |
421.04 |
Jan 28 2015 |
17984 |
473.74 |
Jan 28 2015 |
8962 |
386.21 |
Jan 28 2015 |
17834 |
415.06 |
Jan 21 2015 |
7658 |
421.04 |
Jan 21 2015 |
17957 |
473.74 |
Jan 21 2015 |
8976 |
386.21 |
Jan 21 2015 |
17842 |
415.06 |
Jan 14 2015 |
8983 |
386.21 |
Jan 14 2015 |
7658 |
421.04 |
Jan 14 2015 |
17942 |
473.74 |
Jan 14 2015 |
17861 |
415.06 |
Jan 07 2015 |
8983 |
386.21 |
Jan 07 2015 |
17917 |
473.74 |
Jan 07 2015 |
7658 |
421.04 |
Jan 07 2015 |
17846 |
415.06 |
Dec 31 2014 |
17918 |
473.74 |
Dec 31 2014 |
8983 |
386.21 |
Dec 31 2014 |
7675 |
421.04 |
Dec 31 2014 |
17853 |
415.06 |
Dec 24 2014 |
8983 |
386.21 |
Dec 24 2014 |
17918 |
473.74 |
Dec 24 2014 |
7675 |
421.04 |
Dec 24 2014 |
17853 |
415.06 |
Dec 17 2014 |
7675 |
421.04 |
Dec 17 2014 |
17899 |
473.74 |
Dec 17 2014 |
8983 |
386.21 |
Dec 17 2014 |
17847 |
415.06 |
Dec 10 2014 |
7675 |
421.04 |
Dec 10 2014 |
17900 |
473.74 |
Dec 10 2014 |
8983 |
386.21 |
Dec 10 2014 |
17847 |
415.06 |
Dec 03 2014 |
7676 |
421.04 |
Dec 03 2014 |
17900 |
473.74 |
Dec 03 2014 |
8983 |
386.21 |
Dec 03 2014 |
17848 |
415.06 |
Nov 26 2014 |
8983 |
386.21 |
Nov 26 2014 |
17900 |
473.74 |
Nov 26 2014 |
7676 |
421.04 |
Nov 26 2014 |
17848 |
415.06 |
Nov 19 2014 |
7674 |
421.04 |
Nov 19 2014 |
17900 |
473.74 |
Nov 19 2014 |
8983 |
386.21 |
Nov 19 2014 |
17848 |
415.06 |
Nov 12 2014 |
17899 |
473.74 |
Nov 12 2014 |
7674 |
421.04 |
Nov 12 2014 |
8983 |
386.21 |
Nov 12 2014 |
17848 |
415.06 |
Nov 05 2014 |
8983 |
386.21 |
Nov 05 2014 |
7674 |
421.04 |
Nov 05 2014 |
17899 |
473.74 |
Nov 05 2014 |
17848 |
415.06 |
Oct 29 2014 |
8981 |
386.21 |
Oct 29 2014 |
17899 |
473.74 |
Oct 29 2014 |
7674 |
421.04 |
Oct 29 2014 |
17847 |
415.06 |
Oct 22 2014 |
7658 |
421.04 |
Oct 22 2014 |
17831 |
473.74 |
Oct 22 2014 |
8974 |
386.21 |
Oct 22 2014 |
17866 |
415.06 |
Oct 15 2014 |
8945 |
386.21 |
Oct 15 2014 |
17814 |
473.74 |
Oct 15 2014 |
7652 |
421.04 |
Oct 15 2014 |
17819 |
415.06 |
Oct 08 2014 |
8961 |
386.21 |
Oct 08 2014 |
17788 |
473.74 |
Oct 08 2014 |
7643 |
421.04 |
Oct 08 2014 |
17807 |
415.06 |
Oct 01 2014 |
17825 |
473.74 |
Oct 01 2014 |
7648 |
421.04 |
Oct 01 2014 |
8968 |
386.21 |
Oct 01 2014 |
17833 |
415.06 |
Sep 24 2014 |
7620 |
421.04 |
Sep 24 2014 |
17737 |
473.74 |
Sep 24 2014 |
9010 |
386.21 |
Sep 24 2014 |
19507 |
427 |