| Apr 06 2018 |
9109 |
404.14 |
| Mar 30 2018 |
9294 |
404.14 |
| Mar 23 2018 |
9394 |
404.14 |
| Mar 16 2018 |
9387 |
404.14 |
| Mar 09 2018 |
9389 |
404.14 |
| Mar 02 2018 |
9564 |
404.14 |
| Feb 23 2018 |
9634 |
404.14 |
| Feb 16 2018 |
9660 |
404.14 |
| Feb 09 2018 |
9602 |
404.14 |
| Feb 02 2018 |
9582 |
404.14 |
| Jan 26 2018 |
9606 |
404.14 |
| Jan 19 2018 |
9607 |
404.14 |
| Jan 12 2018 |
9607 |
404.14 |
| Jan 05 2018 |
9621 |
404.14 |
| Dec 29 2017 |
9621 |
404.14 |
| Dec 22 2017 |
9622 |
404.14 |
| Dec 15 2017 |
9615 |
404.14 |
| Dec 08 2017 |
9615 |
404.14 |
| Dec 01 2017 |
9615 |
404.14 |
| Nov 24 2017 |
9615 |
404.14 |
| Nov 17 2017 |
9615 |
404.14 |
| Nov 10 2017 |
9619 |
404.14 |
| Nov 03 2017 |
9619 |
404.14 |
| Oct 27 2017 |
9666 |
404.14 |
| Oct 20 2017 |
9640 |
404.14 |
| Oct 13 2017 |
9658 |
404.14 |
| Oct 06 2017 |
9663 |
404.14 |
| Sep 29 2017 |
9595 |
404.14 |
| Sep 22 2017 |
9693 |
404.14 |
| Sep 15 2017 |
9772 |
404.14 |
| Sep 08 2017 |
9863 |
404.14 |
| Sep 01 2017 |
9876 |
404.14 |
| Aug 25 2017 |
10218 |
404.14 |
| Aug 18 2017 |
10293 |
404.14 |
| Aug 11 2017 |
10340 |
404.14 |
| Aug 04 2017 |
10456 |
404.14 |
| Jul 28 2017 |
10536 |
404.14 |
| Jul 21 2017 |
10664 |
404.14 |
| Jul 14 2017 |
10722 |
404.14 |
| Jul 07 2017 |
10749 |
404.14 |
| Jun 30 2017 |
10797 |
404.14 |
| Jun 23 2017 |
10890 |
404.14 |
| Jun 16 2017 |
10878 |
404.14 |
| Jun 09 2017 |
10802 |
404.14 |
| Jun 02 2017 |
11014 |
404.14 |
| May 26 2017 |
11044 |
404.14 |
| May 19 2017 |
11155 |
404.14 |
| May 12 2017 |
11260 |
404.14 |
| May 05 2017 |
11301 |
404.14 |
| Apr 28 2017 |
11180 |
404.14 |
| Apr 21 2017 |
11293 |
404.14 |
| Sep 02 2016 |
22893 |
488.6 |
| Aug 26 2016 |
22687 |
488.6 |
| Aug 19 2016 |
22702 |
488.6 |
| Aug 12 2016 |
26305 |
500.69 |
| Aug 05 2016 |
26439 |
500.69 |
| Jul 29 2016 |
26637 |
500.69 |
| Jul 22 2016 |
26863 |
500.69 |
| Jun 22 2016 |
24472 |
475.35 |
| Jun 15 2016 |
24717 |
475.35 |
| Jun 08 2016 |
24816 |
475.35 |
| Jun 01 2016 |
25112 |
475.35 |
| May 25 2016 |
24945 |
475.35 |
| May 18 2016 |
25179 |
475.35 |
| May 11 2016 |
25239 |
475.35 |
| May 04 2016 |
25137 |
475.35 |
| Apr 27 2016 |
25474 |
475.35 |
| Apr 20 2016 |
25463 |
475.35 |
| Apr 13 2016 |
25403 |
475.35 |
| Apr 06 2016 |
25676 |
475.35 |
| Mar 30 2016 |
25511 |
475.35 |
| Mar 23 2016 |
25612 |
475.35 |
| Mar 16 2016 |
25629 |
475.35 |
| Mar 09 2016 |
25711 |
475.35 |
| Mar 02 2016 |
25473 |
475.35 |
| Feb 24 2016 |
25332 |
475.35 |
| Feb 17 2016 |
25589 |
475.35 |
| Feb 10 2016 |
25519 |
475.35 |
| Feb 03 2016 |
25491 |
475.35 |
| Jan 27 2016 |
25480 |
475.35 |
| Jan 20 2016 |
25490 |
475.35 |
| Jan 13 2016 |
25519 |
475.35 |
| Jan 06 2016 |
25527 |
475.35 |
| Dec 30 2015 |
25516 |
475.35 |
| Dec 23 2015 |
25515 |
475.35 |
| Dec 16 2015 |
25515 |
475.35 |
| Dec 09 2015 |
25522 |
475.35 |
| Dec 02 2015 |
25523 |
475.35 |
| Nov 25 2015 |
25524 |
475.35 |
| Nov 18 2015 |
25523 |
475.35 |
| Nov 11 2015 |
25507 |
475.35 |
| Nov 04 2015 |
25507 |
475.35 |
| Oct 28 2015 |
25461 |
475.35 |
| Oct 21 2015 |
25448 |
475.35 |
| Oct 14 2015 |
25442 |
475.35 |
| Oct 07 2015 |
25436 |
475.35 |
| Sep 30 2015 |
25453 |
475.35 |
| Sep 23 2015 |
25516 |
475.35 |
| Sep 16 2015 |
25405 |
475.35 |
| Sep 09 2015 |
17832 |
424.66 |
| Sep 02 2015 |
17819 |
424.66 |
| Aug 26 2015 |
20242 |
439.29 |
| Aug 19 2015 |
20428 |
439.29 |
| Aug 12 2015 |
20498 |
439.29 |
| Aug 05 2015 |
20489 |
439.29 |
| Jul 29 2015 |
20701 |
439.29 |
| Jul 22 2015 |
20750 |
439.29 |
| Jul 15 2015 |
21506 |
442.94 |
| Jul 08 2015 |
21660 |
442.94 |
| Jul 01 2015 |
21770 |
442.94 |
| Jun 24 2015 |
21853 |
442.94 |
| Jun 17 2015 |
21872 |
442.94 |
| Jun 10 2015 |
21882 |
442.94 |
| Jun 03 2015 |
22043 |
442.94 |
| May 27 2015 |
21841 |
442.94 |
| May 20 2015 |
21885 |
442.94 |
| May 13 2015 |
21927 |
442.94 |
| May 06 2015 |
21566 |
442.94 |
| Apr 29 2015 |
21832 |
442.94 |
| Apr 22 2015 |
21918 |
442.94 |
| Apr 15 2015 |
21712 |
442.94 |
| Apr 08 2015 |
21811 |
442.94 |
| Apr 01 2015 |
22197 |
442.94 |
| Mar 25 2015 |
21529 |
442.94 |
| Mar 18 2015 |
20961 |
442.94 |
| Mar 11 2015 |
21543 |
442.94 |
| Mar 04 2015 |
21774 |
442.94 |
| Feb 25 2015 |
21768 |
442.94 |
| Feb 18 2015 |
21860 |
442.94 |
| Feb 11 2015 |
21854 |
442.94 |
| Feb 04 2015 |
21877 |
442.94 |
| Jan 28 2015 |
21891 |
442.94 |
| Jan 21 2015 |
21901 |
442.94 |
| Jan 14 2015 |
21911 |
442.94 |
| Jan 07 2015 |
21880 |
442.94 |
| Dec 31 2014 |
21891 |
442.94 |
| Dec 24 2014 |
21891 |
442.94 |
| Dec 17 2014 |
21881 |
442.94 |
| Dec 10 2014 |
21881 |
442.94 |
| Dec 03 2014 |
21881 |
442.94 |
| Nov 26 2014 |
21881 |
442.94 |
| Nov 19 2014 |
21881 |
442.94 |
| Nov 12 2014 |
21881 |
442.94 |
| Nov 05 2014 |
21882 |
442.94 |
| Oct 29 2014 |
21879 |
442.94 |
| Oct 22 2014 |
21893 |
442.94 |
| Oct 15 2014 |
21821 |
442.94 |
| Oct 08 2014 |
21804 |
442.94 |
| Oct 01 2014 |
21834 |
442.94 |
| Sep 24 2014 |
22417 |
446.56 |
| Sep 17 2014 |
22384 |
446.56 |
