| Sep 02 2016 |
5820 |
413.98 |
| Sep 02 2016 |
15470 |
461.22 |
| Sep 02 2016 |
24032 |
589.02 |
| Sep 02 2016 |
25085 |
506.96 |
| Aug 26 2016 |
15536 |
461.22 |
| Aug 26 2016 |
5674 |
413.98 |
| Aug 26 2016 |
23841 |
589.02 |
| Aug 26 2016 |
24897 |
506.96 |
| Aug 19 2016 |
23858 |
589.02 |
| Aug 19 2016 |
15572 |
461.22 |
| Aug 19 2016 |
5786 |
413.98 |
| Aug 19 2016 |
24911 |
506.96 |
| Aug 12 2016 |
6173 |
413.98 |
| Aug 12 2016 |
15760 |
461.22 |
| Aug 12 2016 |
23927 |
589.02 |
| Aug 12 2016 |
23997 |
483.72 |
| Aug 05 2016 |
15693 |
461.22 |
| Aug 05 2016 |
6200 |
413.98 |
| Aug 05 2016 |
23988 |
589.02 |
| Aug 05 2016 |
24118 |
483.72 |
| Jul 29 2016 |
23875 |
589.02 |
| Jul 29 2016 |
6226 |
413.98 |
| Jul 29 2016 |
15754 |
461.22 |
| Jul 29 2016 |
24313 |
483.72 |
| Jul 22 2016 |
24012 |
589.02 |
| Jul 22 2016 |
6332 |
413.98 |
| Jul 22 2016 |
15957 |
461.22 |
| Jul 22 2016 |
24528 |
483.72 |
| Jun 22 2016 |
24408 |
589.02 |
| Jun 22 2016 |
16266 |
461.22 |
| Jun 22 2016 |
6297 |
413.98 |
| Jun 22 2016 |
25613 |
483.72 |
| Jun 15 2016 |
24768 |
589.02 |
| Jun 15 2016 |
16309 |
461.22 |
| Jun 15 2016 |
6497 |
413.98 |
| Jun 15 2016 |
25882 |
483.72 |
| Jun 08 2016 |
16422 |
461.22 |
| Jun 08 2016 |
6576 |
413.98 |
| Jun 08 2016 |
24894 |
589.02 |
| Jun 08 2016 |
25997 |
483.72 |
| Jun 01 2016 |
6760 |
413.98 |
| Jun 01 2016 |
16474 |
461.22 |
| Jun 01 2016 |
24979 |
589.02 |
| Jun 01 2016 |
26301 |
483.72 |
| May 25 2016 |
16399 |
461.22 |
| May 25 2016 |
6703 |
413.98 |
| May 25 2016 |
24891 |
589.02 |
| May 25 2016 |
26111 |
483.72 |
| May 18 2016 |
6760 |
413.98 |
| May 18 2016 |
16578 |
461.22 |
| May 18 2016 |
24991 |
589.02 |
| May 18 2016 |
26364 |
483.72 |
| May 11 2016 |
25069 |
589.02 |
| May 11 2016 |
16496 |
461.22 |
| May 11 2016 |
6669 |
413.98 |
| May 11 2016 |
26401 |
483.72 |
| May 04 2016 |
6673 |
413.98 |
| May 04 2016 |
16403 |
461.22 |
| May 04 2016 |
24932 |
589.02 |
| May 04 2016 |
26283 |
483.72 |
| Apr 27 2016 |
16718 |
461.22 |
| Apr 27 2016 |
6834 |
413.98 |
| Apr 27 2016 |
25185 |
589.02 |
| Apr 27 2016 |
26626 |
483.72 |
| Apr 20 2016 |
24991 |
589.02 |
| Apr 20 2016 |
6882 |
413.98 |
| Apr 20 2016 |
16740 |
461.22 |
| Apr 20 2016 |
26601 |
483.72 |
| Apr 13 2016 |
16599 |
461.22 |
| Apr 13 2016 |
6947 |
413.98 |
| Apr 13 2016 |
25656 |
589.02 |
| Apr 13 2016 |
26551 |
483.72 |
| Apr 06 2016 |
26288 |
589.02 |
| Apr 06 2016 |
16658 |
461.22 |
| Apr 06 2016 |
7063 |
413.98 |
| Apr 06 2016 |
26830 |
483.72 |
| Mar 30 2016 |
26077 |
589.02 |
| Mar 30 2016 |
16543 |
461.22 |
| Mar 30 2016 |
6872 |
413.98 |
| Mar 30 2016 |
26691 |
483.72 |
| Mar 23 2016 |
7120 |
413.98 |
| Mar 23 2016 |
16538 |
461.22 |
| Mar 23 2016 |
26441 |
589.02 |
| Mar 23 2016 |
26790 |
483.72 |
| Mar 16 2016 |
7100 |
413.98 |
| Mar 16 2016 |
16479 |
461.22 |
| Mar 16 2016 |
26650 |
589.02 |
| Mar 16 2016 |
26802 |
483.72 |
| Mar 09 2016 |
7156 |
413.98 |
| Mar 09 2016 |
16395 |
461.22 |
| Mar 09 2016 |
26750 |
589.02 |
| Mar 09 2016 |
26871 |
483.72 |
| Mar 02 2016 |
26278 |
589.02 |
| Mar 02 2016 |
7180 |
413.98 |
| Mar 02 2016 |
16362 |
461.22 |
| Mar 02 2016 |
26608 |
483.72 |
| Feb 24 2016 |
7153 |
413.98 |
| Feb 24 2016 |
16277 |
461.22 |
| Feb 24 2016 |
26189 |
589.02 |
| Feb 24 2016 |
26452 |
483.72 |
| Feb 17 2016 |
16335 |
461.22 |
| Feb 17 2016 |
7220 |
413.98 |
| Feb 17 2016 |
26510 |
589.02 |
| Feb 17 2016 |
26716 |
483.72 |
| Feb 10 2016 |
26273 |
589.02 |
| Feb 10 2016 |
7269 |
413.98 |
| Feb 10 2016 |
16338 |
461.22 |
| Feb 10 2016 |
26647 |
483.72 |
| Feb 03 2016 |
16318 |
461.22 |
| Feb 03 2016 |
7268 |
413.98 |
| Feb 03 2016 |
26231 |
589.02 |
| Feb 03 2016 |
26626 |
483.72 |
| Jan 27 2016 |
16270 |
461.22 |
| Jan 27 2016 |
7268 |
413.98 |
| Jan 27 2016 |
26274 |
589.02 |
| Jan 27 2016 |
26615 |
483.72 |
| Jan 20 2016 |
16314 |
461.22 |
| Jan 20 2016 |
7273 |
413.98 |
| Jan 20 2016 |
26284 |
589.02 |
| Jan 20 2016 |
26625 |
483.72 |
| Jan 13 2016 |
26326 |
589.02 |
| Jan 13 2016 |
16346 |
461.22 |
| Jan 13 2016 |
7273 |
413.98 |
| Jan 13 2016 |
26669 |
483.72 |
| Jan 06 2016 |
7273 |
413.98 |
| Jan 06 2016 |
16361 |
461.22 |
| Jan 06 2016 |
26326 |
589.02 |
| Jan 06 2016 |
26678 |
483.72 |
| Dec 30 2015 |
16353 |
461.22 |
| Dec 30 2015 |
7274 |
413.98 |
| Dec 30 2015 |
26326 |
589.02 |
| Dec 30 2015 |
26657 |
483.72 |
| Dec 23 2015 |
16352 |
461.22 |
| Dec 23 2015 |
7274 |
413.98 |
| Dec 23 2015 |
26321 |
589.02 |
| Dec 23 2015 |
26656 |
483.72 |
| Dec 16 2015 |
7274 |
413.98 |
| Dec 16 2015 |
16352 |
461.22 |
| Dec 16 2015 |
26322 |
589.02 |
| Dec 16 2015 |
26656 |
483.72 |
| Dec 09 2015 |
7274 |
413.98 |
| Dec 09 2015 |
16358 |
461.22 |
| Dec 09 2015 |
26323 |
589.02 |
| Dec 09 2015 |
26661 |
483.72 |
| Dec 02 2015 |
16359 |
461.22 |
| Dec 02 2015 |
7274 |
413.98 |
| Dec 02 2015 |
26325 |
589.02 |
| Dec 02 2015 |
26663 |
483.72 |
| Nov 25 2015 |
26325 |
589.02 |
| Nov 25 2015 |
16359 |
461.22 |
| Nov 25 2015 |
7274 |
413.98 |
| Nov 25 2015 |
26664 |
483.72 |
| Nov 18 2015 |
7274 |
413.98 |
| Nov 18 2015 |
16359 |
461.22 |
| Nov 18 2015 |
26324 |
589.02 |
| Nov 18 2015 |
26663 |
483.72 |
| Nov 11 2015 |
7274 |
413.98 |
| Nov 11 2015 |
16359 |
461.22 |
| Nov 11 2015 |
26290 |
589.02 |
| Nov 11 2015 |
26644 |
483.72 |
| Nov 04 2015 |
26290 |
589.02 |
| Nov 04 2015 |
7274 |
413.98 |
| Nov 04 2015 |
16359 |
461.22 |
| Nov 04 2015 |
26644 |
483.72 |
| Oct 28 2015 |
16330 |
461.22 |
| Oct 28 2015 |
7263 |
413.98 |
| Oct 28 2015 |
26293 |
589.02 |
| Oct 28 2015 |
26600 |
483.72 |
| Oct 21 2015 |
26191 |
589.02 |
| Oct 21 2015 |
7241 |
413.98 |
| Oct 21 2015 |
16349 |
461.22 |
| Oct 21 2015 |
26576 |
483.72 |
| Oct 14 2015 |
26176 |
589.02 |
| Oct 14 2015 |
16363 |
461.22 |
| Oct 14 2015 |
7241 |
413.98 |
| Oct 14 2015 |
26563 |
483.72 |
| Oct 07 2015 |
16320 |
461.22 |
| Oct 07 2015 |
7242 |
413.98 |
| Oct 07 2015 |
26218 |
589.02 |
| Oct 07 2015 |
26565 |
483.72 |
| Sep 30 2015 |
16318 |
461.22 |
| Sep 30 2015 |
7255 |
413.98 |
| Sep 30 2015 |
26238 |
589.02 |
| Sep 30 2015 |
26581 |
483.72 |
| Sep 23 2015 |
7240 |
413.98 |
| Sep 23 2015 |
16299 |
461.22 |
| Sep 23 2015 |
26369 |
589.02 |
| Sep 23 2015 |
26630 |
483.72 |
| Sep 16 2015 |
26105 |
589.02 |
| Sep 16 2015 |
16272 |
461.22 |
| Sep 16 2015 |
7216 |
413.98 |
| Sep 16 2015 |
26500 |
483.72 |
| Aug 26 2015 |
8436 |
389.67 |
| Aug 26 2015 |
10297 |
402.51 |
| Aug 26 2015 |
4210 |
350.53 |
| Aug 26 2015 |
11538 |
379.86 |
| Aug 19 2015 |
10315 |
402.51 |
| Aug 19 2015 |
4177 |
350.53 |
| Aug 19 2015 |
8626 |
389.67 |
| Aug 19 2015 |
11704 |
379.86 |
| Aug 12 2015 |
14084 |
438.09 |
| Aug 12 2015 |
4199 |
350.53 |
| Aug 12 2015 |
8633 |
389.67 |
| Aug 12 2015 |
14405 |
398.62 |
| Aug 05 2015 |
14040 |
438.09 |
| Aug 05 2015 |
4217 |
350.53 |
| Aug 05 2015 |
8712 |
389.67 |
| Aug 05 2015 |
14410 |
398.62 |
| Jul 29 2015 |
8761 |
389.67 |
| Jul 29 2015 |
14202 |
438.09 |
| Jul 29 2015 |
4172 |
350.53 |
| Jul 29 2015 |
14589 |
398.62 |
| Jul 22 2015 |
14156 |
438.09 |
| Jul 22 2015 |
4173 |
350.53 |
| Jul 22 2015 |
8761 |
389.67 |
| Jul 22 2015 |
14590 |
398.62 |
| Jul 15 2015 |
14275 |
438.09 |
| Jul 15 2015 |
4289 |
350.53 |
| Jul 15 2015 |
8945 |
389.67 |
| Jul 15 2015 |
14697 |
398.62 |
| Jul 08 2015 |
4348 |
350.53 |
| Jul 08 2015 |
14319 |
438.09 |
| Jul 08 2015 |
8992 |
389.67 |
| Jul 08 2015 |
14816 |
398.62 |
| Jul 01 2015 |
14423 |
438.09 |
| Jul 01 2015 |
4387 |
350.53 |
| Jul 01 2015 |
9054 |
389.67 |
| Jul 01 2015 |
14908 |
398.62 |
| Jun 24 2015 |
4369 |
350.53 |
| Jun 24 2015 |
14460 |
438.09 |
| Jun 24 2015 |
9053 |
389.67 |
| Jun 24 2015 |
14969 |
398.62 |
| Jun 17 2015 |
4409 |
350.53 |
| Jun 17 2015 |
14485 |
438.09 |
| Jun 17 2015 |
9046 |
389.67 |
| Jun 17 2015 |
15047 |
398.62 |
| Jun 10 2015 |
9074 |
389.67 |
| Jun 10 2015 |
4394 |
350.53 |
| Jun 10 2015 |
14503 |
438.09 |
| Jun 10 2015 |
15030 |
398.62 |
| Jun 03 2015 |
14496 |
438.09 |
| Jun 03 2015 |
4384 |
350.53 |
| Jun 03 2015 |
9232 |
389.67 |
| Jun 03 2015 |
15212 |
398.62 |
| May 27 2015 |
4354 |
350.53 |
| May 27 2015 |
14446 |
438.09 |
| May 27 2015 |
9153 |
389.67 |
| May 27 2015 |
15085 |
398.62 |
| May 20 2015 |
9243 |
389.67 |
| May 20 2015 |
4347 |
350.53 |
| May 20 2015 |
14503 |
438.09 |
| May 20 2015 |
15124 |
398.62 |
| May 13 2015 |
14455 |
438.09 |
| May 13 2015 |
4362 |
350.53 |
| May 13 2015 |
9322 |
389.67 |
| May 13 2015 |
15190 |
398.62 |
| May 06 2015 |
4110 |
350.53 |
| May 06 2015 |
9232 |
389.67 |
| May 06 2015 |
14118 |
438.09 |
| May 06 2015 |
14897 |
398.62 |
| Apr 29 2015 |
14282 |
438.09 |
| Apr 29 2015 |
4222 |
350.53 |
| Apr 29 2015 |
9347 |
389.67 |
| Apr 29 2015 |
15173 |
398.62 |
| Apr 22 2015 |
9402 |
389.67 |
| Apr 22 2015 |
14339 |
438.09 |
| Apr 22 2015 |
4278 |
350.53 |
| Apr 22 2015 |
15226 |
398.62 |
| Apr 15 2015 |
4246 |
350.53 |
| Apr 15 2015 |
14267 |
438.09 |
| Apr 15 2015 |
9336 |
389.67 |
| Apr 15 2015 |
15185 |
398.62 |
| Apr 08 2015 |
9330 |
389.67 |
| Apr 08 2015 |
14439 |
438.09 |
| Apr 08 2015 |
4245 |
350.53 |
| Apr 08 2015 |
15237 |
398.62 |
| Apr 01 2015 |
4225 |
350.53 |
| Apr 01 2015 |
14566 |
438.09 |
| Apr 01 2015 |
9425 |
389.67 |
| Apr 01 2015 |
15510 |
398.62 |
| Mar 25 2015 |
14401 |
438.09 |
| Mar 25 2015 |
9079 |
389.67 |
| Mar 25 2015 |
4262 |
350.53 |
| Mar 25 2015 |
15045 |
398.62 |
| Mar 18 2015 |
14178 |
438.09 |
| Mar 18 2015 |
4157 |
350.53 |
| Mar 18 2015 |
8844 |
389.67 |
| Mar 18 2015 |
14767 |
398.62 |
| Mar 11 2015 |
9039 |
389.67 |
| Mar 11 2015 |
14300 |
438.09 |
| Mar 11 2015 |
4282 |
350.53 |
| Mar 11 2015 |
15230 |
398.62 |
| Mar 04 2015 |
4333 |
350.53 |
| Mar 04 2015 |
14501 |
438.09 |
| Mar 04 2015 |
9176 |
389.67 |
| Mar 04 2015 |
15393 |
398.62 |
| Feb 25 2015 |
9188 |
389.67 |
| Feb 25 2015 |
4291 |
350.53 |
| Feb 25 2015 |
14421 |
438.09 |
| Feb 25 2015 |
15417 |
398.62 |
| Feb 18 2015 |
9279 |
389.67 |
| Feb 18 2015 |
4305 |
350.53 |
| Feb 18 2015 |
14487 |
438.09 |
| Feb 18 2015 |
15492 |
398.62 |
| Feb 11 2015 |
9315 |
389.67 |
| Feb 11 2015 |
14539 |
438.09 |
| Feb 11 2015 |
4329 |
350.53 |
| Feb 11 2015 |
15516 |
398.62 |
| Feb 04 2015 |
14538 |
438.09 |
| Feb 04 2015 |
4329 |
350.53 |
| Feb 04 2015 |
9350 |
389.67 |
| Feb 04 2015 |
15536 |
398.62 |
| Jan 28 2015 |
4329 |
350.53 |
| Jan 28 2015 |
14562 |
438.09 |
| Jan 28 2015 |
9340 |
389.67 |
| Jan 28 2015 |
15537 |
398.62 |
| Jan 21 2015 |
4331 |
350.53 |
| Jan 21 2015 |
14543 |
438.09 |
| Jan 21 2015 |
9368 |
389.67 |
| Jan 21 2015 |
15559 |
398.62 |
| Jan 14 2015 |
9380 |
389.67 |
| Jan 14 2015 |
4331 |
350.53 |
| Jan 14 2015 |
14542 |
438.09 |
| Jan 14 2015 |
15574 |
398.62 |
| Jan 07 2015 |
9380 |
389.67 |
| Jan 07 2015 |
14511 |
438.09 |
| Jan 07 2015 |
4331 |
350.53 |
| Jan 07 2015 |
15555 |
398.62 |
| Dec 31 2014 |
14510 |
438.09 |
| Dec 31 2014 |
9380 |
389.67 |
| Dec 31 2014 |
4330 |
350.53 |
| Dec 31 2014 |
15560 |
398.62 |
| Dec 24 2014 |
9380 |
389.67 |
| Dec 24 2014 |
14510 |
438.09 |
| Dec 24 2014 |
4330 |
350.53 |
| Dec 24 2014 |
15560 |
398.62 |
| Dec 17 2014 |
4330 |
350.53 |
| Dec 17 2014 |
14495 |
438.09 |
| Dec 17 2014 |
9380 |
389.67 |
| Dec 17 2014 |
15552 |
398.62 |
| Dec 10 2014 |
4330 |
350.53 |
| Dec 10 2014 |
14495 |
438.09 |
| Dec 10 2014 |
9380 |
389.67 |
| Dec 10 2014 |
15552 |
398.62 |
| Dec 03 2014 |
4331 |
350.53 |
| Dec 03 2014 |
14495 |
438.09 |
| Dec 03 2014 |
9380 |
389.67 |
| Dec 03 2014 |
15553 |
398.62 |
| Nov 26 2014 |
9380 |
389.67 |
| Nov 26 2014 |
14495 |
438.09 |
| Nov 26 2014 |
4331 |
350.53 |
| Nov 26 2014 |
15553 |
398.62 |
| Nov 19 2014 |
4331 |
350.53 |
| Nov 19 2014 |
14495 |
438.09 |
| Nov 19 2014 |
9380 |
389.67 |
| Nov 19 2014 |
15554 |
398.62 |
| Nov 12 2014 |
14495 |
438.09 |
| Nov 12 2014 |
4331 |
350.53 |
| Nov 12 2014 |
9380 |
389.67 |
| Nov 12 2014 |
15554 |
398.62 |
| Nov 05 2014 |
9380 |
389.67 |
| Nov 05 2014 |
4331 |
350.53 |
| Nov 05 2014 |
14495 |
438.09 |
| Nov 05 2014 |
15554 |
398.62 |
| Oct 29 2014 |
9377 |
389.67 |
| Oct 29 2014 |
14495 |
438.09 |
| Oct 29 2014 |
4331 |
350.53 |
| Oct 29 2014 |
15552 |
398.62 |
| Oct 22 2014 |
4330 |
350.53 |
| Oct 22 2014 |
14442 |
438.09 |
| Oct 22 2014 |
9371 |
389.67 |
| Oct 22 2014 |
15563 |
398.62 |
| Oct 15 2014 |
9340 |
389.67 |
| Oct 15 2014 |
14423 |
438.09 |
| Oct 15 2014 |
4328 |
350.53 |
| Oct 15 2014 |
15519 |
398.62 |
| Oct 08 2014 |
9343 |
389.67 |
| Oct 08 2014 |
14403 |
438.09 |
| Oct 08 2014 |
4329 |
350.53 |
| Oct 08 2014 |
15496 |
398.62 |
| Oct 01 2014 |
14431 |
438.09 |
| Oct 01 2014 |
4331 |
350.53 |
| Oct 01 2014 |
9350 |
389.67 |
| Oct 01 2014 |
15515 |
398.62 |
| Sep 24 2014 |
4309 |
350.53 |
| Sep 24 2014 |
10986 |
402.51 |
| Sep 24 2014 |
9388 |
389.67 |
| Sep 24 2014 |
13002 |
379.86 |
| Sep 17 2014 |
9321 |
389.67 |
| Sep 17 2014 |
4305 |
350.53 |
| Sep 17 2014 |
11039 |
402.51 |
| Sep 17 2014 |
12990 |
379.86 |
