| Aug 01 2020 |
51 |
163.95 |
| Jul 01 2020 |
56 |
163.95 |
| Apr 01 2020 |
63 |
163.95 |
| Mar 01 2020 |
62 |
163.95 |
| Feb 01 2020 |
64 |
163.95 |
| Jan 01 2020 |
64 |
163.95 |
| Dec 01 2019 |
65 |
163.95 |
| Nov 01 2019 |
58 |
163.95 |
| Oct 01 2019 |
58 |
163.95 |
| Sep 01 2019 |
60 |
163.95 |
| Aug 01 2019 |
62 |
163.95 |
| Jul 01 2019 |
76 |
163.95 |
| Jun 01 2019 |
76 |
163.95 |
| May 01 2019 |
78 |
163.95 |
| Apr 01 2019 |
92 |
163.95 |
| Mar 01 2019 |
92 |
163.95 |
| Feb 01 2019 |
95 |
163.95 |
| Jan 01 2019 |
91 |
163.95 |
| Dec 01 2018 |
96 |
163.95 |
| Nov 01 2018 |
92 |
163.95 |
| Oct 01 2018 |
92 |
163.95 |
| Sep 01 2018 |
92 |
163.95 |
| Sep 02 2016 |
4086 |
376.47 |
| Sep 02 2016 |
15465 |
461.22 |
| Sep 02 2016 |
3889 |
348.45 |
| Sep 02 2016 |
9132 |
383.71 |
| Aug 26 2016 |
15531 |
461.22 |
| Aug 26 2016 |
4014 |
376.47 |
| Aug 26 2016 |
3554 |
348.45 |
| Aug 26 2016 |
8837 |
383.71 |
| Aug 19 2016 |
3574 |
348.45 |
| Aug 19 2016 |
15567 |
461.22 |
| Aug 19 2016 |
4086 |
376.47 |
| Aug 19 2016 |
8850 |
383.71 |
| Aug 12 2016 |
4454 |
376.47 |
| Aug 12 2016 |
15755 |
461.22 |
| Aug 12 2016 |
3580 |
348.45 |
| Aug 12 2016 |
9668 |
381.9 |
| Aug 05 2016 |
15690 |
461.22 |
| Aug 05 2016 |
4465 |
376.47 |
| Aug 05 2016 |
3635 |
348.45 |
| Aug 05 2016 |
9775 |
381.9 |
| Jul 29 2016 |
3521 |
348.45 |
| Jul 29 2016 |
4446 |
376.47 |
| Jul 29 2016 |
15752 |
461.22 |
| Jul 29 2016 |
9844 |
381.9 |
| Jul 22 2016 |
3636 |
348.45 |
| Jul 22 2016 |
4564 |
376.47 |
| Jul 22 2016 |
15955 |
461.22 |
| Jul 22 2016 |
9992 |
381.9 |
| Jun 22 2016 |
3763 |
348.45 |
| Jun 22 2016 |
16264 |
461.22 |
| Jun 22 2016 |
4542 |
376.47 |
| Jun 22 2016 |
10859 |
381.9 |
| Jun 15 2016 |
3849 |
348.45 |
| Jun 15 2016 |
16307 |
461.22 |
| Jun 15 2016 |
4681 |
376.47 |
| Jun 15 2016 |
10960 |
381.9 |
| Jun 08 2016 |
16420 |
461.22 |
| Jun 08 2016 |
4730 |
376.47 |
| Jun 08 2016 |
3833 |
348.45 |
| Jun 08 2016 |
10995 |
381.9 |
| Jun 01 2016 |
4067 |
357.48 |
| Jun 01 2016 |
16476 |
461.22 |
| Jun 01 2016 |
3912 |
348.45 |
| Jun 01 2016 |
10100 |
373.22 |
| May 25 2016 |
16397 |
461.22 |
| May 25 2016 |
4038 |
357.48 |
| May 25 2016 |
3932 |
348.45 |
| May 25 2016 |
10121 |
373.22 |
| May 18 2016 |
4055 |
357.48 |
| May 18 2016 |
16576 |
461.22 |
| May 18 2016 |
3964 |
348.45 |
| May 18 2016 |
10170 |
373.22 |
| May 11 2016 |
3985 |
348.45 |
| May 11 2016 |
16494 |
461.22 |
| May 11 2016 |
3973 |
357.48 |
| May 11 2016 |
10163 |
373.22 |
| May 04 2016 |
3996 |
357.48 |
| May 04 2016 |
16401 |
461.22 |
| May 04 2016 |
3979 |
348.45 |
| May 04 2016 |
10119 |
373.22 |
| Apr 27 2016 |
16716 |
461.22 |
| Apr 27 2016 |
4130 |
357.48 |
| Apr 27 2016 |
4099 |
348.45 |
| Apr 27 2016 |
10343 |
373.22 |
| Apr 20 2016 |
4141 |
348.45 |
| Apr 20 2016 |
4207 |
357.48 |
| Apr 20 2016 |
16739 |
461.22 |
| Apr 20 2016 |
10394 |
373.22 |
| Apr 13 2016 |
16598 |
461.22 |
| Apr 13 2016 |
4247 |
357.48 |
| Apr 13 2016 |
4276 |
348.45 |
| Apr 13 2016 |
10361 |
373.22 |
| Apr 06 2016 |
4347 |
348.45 |
| Apr 06 2016 |
16657 |
461.22 |
| Apr 06 2016 |
4326 |
357.48 |
| Apr 06 2016 |
10431 |
373.22 |
| Mar 30 2016 |
4293 |
348.45 |
| Mar 30 2016 |
16542 |
461.22 |
| Mar 30 2016 |
4216 |
357.48 |
| Mar 30 2016 |
10341 |
373.22 |
| Mar 23 2016 |
4355 |
357.48 |
| Mar 23 2016 |
16537 |
461.22 |
| Mar 23 2016 |
4428 |
348.45 |
| Mar 23 2016 |
10482 |
373.22 |
| Mar 16 2016 |
4343 |
357.48 |
| Mar 16 2016 |
16478 |
461.22 |
| Mar 16 2016 |
4495 |
348.45 |
| Mar 16 2016 |
10413 |
373.22 |
| Mar 09 2016 |
4394 |
357.48 |
| Mar 09 2016 |
16394 |
461.22 |
| Mar 09 2016 |
4512 |
348.45 |
| Mar 09 2016 |
10428 |
373.22 |
| Mar 02 2016 |
4481 |
348.45 |
| Mar 02 2016 |
4399 |
357.48 |
| Mar 02 2016 |
16361 |
461.22 |
| Mar 02 2016 |
10381 |
373.22 |
| Feb 24 2016 |
4388 |
357.48 |
| Feb 24 2016 |
16276 |
461.22 |
| Feb 24 2016 |
4524 |
348.45 |
| Feb 24 2016 |
10342 |
373.22 |
| Feb 17 2016 |
16334 |
461.22 |
| Feb 17 2016 |
4416 |
357.48 |
| Feb 17 2016 |
4592 |
348.45 |
| Feb 17 2016 |
10451 |
373.22 |
| Feb 10 2016 |
4588 |
348.45 |
| Feb 10 2016 |
4445 |
357.48 |
| Feb 10 2016 |
16337 |
461.22 |
| Feb 10 2016 |
10472 |
373.22 |
| Feb 03 2016 |
16317 |
461.22 |
| Feb 03 2016 |
4442 |
357.48 |
| Feb 03 2016 |
4617 |
348.45 |
| Feb 03 2016 |
10501 |
373.22 |
| Jan 27 2016 |
16269 |
461.22 |
| Jan 27 2016 |
4442 |
357.48 |
| Jan 27 2016 |
4636 |
348.45 |
| Jan 27 2016 |
10525 |
373.22 |
| Jan 20 2016 |
16313 |
461.22 |
| Jan 20 2016 |
4446 |
357.48 |
| Jan 20 2016 |
4642 |
348.45 |
| Jan 20 2016 |
10539 |
373.22 |
| Jan 13 2016 |
4643 |
348.45 |
| Jan 13 2016 |
16345 |
461.22 |
| Jan 13 2016 |
4446 |
357.48 |
| Jan 13 2016 |
10546 |
373.22 |
| Jan 06 2016 |
4446 |
357.48 |
| Jan 06 2016 |
16360 |
461.22 |
| Jan 06 2016 |
4643 |
348.45 |
| Jan 06 2016 |
10552 |
373.22 |
| Dec 30 2015 |
16352 |
461.22 |
| Dec 30 2015 |
4445 |
357.48 |
| Dec 30 2015 |
4643 |
348.45 |
| Dec 30 2015 |
10552 |
373.22 |
| Dec 23 2015 |
16351 |
461.22 |
| Dec 23 2015 |
4445 |
357.48 |
| Dec 23 2015 |
4643 |
348.45 |
| Dec 23 2015 |
10553 |
373.22 |
| Dec 16 2015 |
4445 |
357.48 |
| Dec 16 2015 |
16351 |
461.22 |
| Dec 16 2015 |
4643 |
348.45 |
| Dec 16 2015 |
10553 |
373.22 |
| Dec 09 2015 |
4445 |
357.48 |
| Dec 09 2015 |
16357 |
461.22 |
| Dec 09 2015 |
4643 |
348.45 |
| Dec 09 2015 |
10555 |
373.22 |
| Dec 02 2015 |
16358 |
461.22 |
| Dec 02 2015 |
4445 |
357.48 |
| Dec 02 2015 |
4643 |
348.45 |
| Dec 02 2015 |
10556 |
373.22 |
| Nov 25 2015 |
4643 |
348.45 |
| Nov 25 2015 |
16358 |
461.22 |
| Nov 25 2015 |
4445 |
357.48 |
| Nov 25 2015 |
10557 |
373.22 |
| Nov 18 2015 |
4445 |
357.48 |
| Nov 18 2015 |
16358 |
461.22 |
| Nov 18 2015 |
4643 |
348.45 |
| Nov 18 2015 |
10557 |
373.22 |
| Nov 11 2015 |
4445 |
357.48 |
| Nov 11 2015 |
16358 |
461.22 |
| Nov 11 2015 |
4638 |
348.45 |
| Nov 11 2015 |
10558 |
373.22 |
| Nov 04 2015 |
4638 |
348.45 |
| Nov 04 2015 |
4445 |
357.48 |
| Nov 04 2015 |
16358 |
461.22 |
| Nov 04 2015 |
10558 |
373.22 |
| Oct 28 2015 |
16329 |
461.22 |
| Oct 28 2015 |
4434 |
357.48 |
| Oct 28 2015 |
4639 |
348.45 |
| Oct 28 2015 |
10543 |
373.22 |
| Oct 21 2015 |
4636 |
348.45 |
| Oct 21 2015 |
4429 |
357.48 |
| Oct 21 2015 |
16348 |
461.22 |
| Oct 21 2015 |
10543 |
373.22 |
| Oct 14 2015 |
4638 |
348.45 |
| Oct 14 2015 |
16362 |
461.22 |
| Oct 14 2015 |
4429 |
357.48 |
| Oct 14 2015 |
10547 |
373.22 |
| Oct 07 2015 |
16319 |
461.22 |
| Oct 07 2015 |
4429 |
357.48 |
| Oct 07 2015 |
4637 |
348.45 |
| Oct 07 2015 |
10547 |
373.22 |
| Sep 30 2015 |
16317 |
461.22 |
| Sep 30 2015 |
4439 |
357.48 |
| Sep 30 2015 |
4644 |
348.45 |
| Sep 30 2015 |
10565 |
373.22 |
| Sep 23 2015 |
4461 |
357.48 |
| Sep 23 2015 |
16298 |
461.22 |
| Sep 23 2015 |
4660 |
348.45 |
| Sep 23 2015 |
10605 |
373.22 |
| Sep 16 2015 |
4622 |
348.45 |
| Sep 16 2015 |
16271 |
461.22 |
| Sep 16 2015 |
4453 |
357.48 |
| Sep 16 2015 |
10600 |
373.22 |
| Sep 09 2015 |
3639 |
338.48 |
| Sep 09 2015 |
6792 |
338.48 |
| Sep 02 2015 |
3577 |
338.48 |
| Sep 02 2015 |
6781 |
338.48 |
| Aug 26 2015 |
4315 |
342.26 |
| Aug 26 2015 |
11155 |
410.43 |
| Aug 26 2015 |
4317 |
352.79 |
| Aug 26 2015 |
9170 |
360.16 |
| Aug 19 2015 |
11183 |
410.43 |
| Aug 19 2015 |
4284 |
352.79 |
| Aug 19 2015 |
4472 |
342.26 |
| Aug 19 2015 |
9346 |
360.16 |
| Aug 12 2015 |
11244 |
410.43 |
| Aug 12 2015 |
4309 |
352.79 |
| Aug 12 2015 |
4449 |
342.26 |
| Aug 12 2015 |
9366 |
360.16 |
| Aug 05 2015 |
11223 |
410.43 |
| Aug 05 2015 |
4326 |
352.79 |
| Aug 05 2015 |
4517 |
342.26 |
| Aug 05 2015 |
9404 |
360.16 |
| Jul 29 2015 |
4501 |
342.26 |
| Jul 29 2015 |
11344 |
410.43 |
| Jul 29 2015 |
4283 |
352.79 |
| Jul 29 2015 |
9525 |
360.16 |
| Jul 22 2015 |
11324 |
410.43 |
| Jul 22 2015 |
4286 |
352.79 |
| Jul 22 2015 |
4506 |
342.26 |
| Jul 22 2015 |
9512 |
360.16 |
| Jul 15 2015 |
11432 |
410.43 |
| Jul 15 2015 |
4410 |
352.79 |
| Jul 15 2015 |
4675 |
342.26 |
| Jul 15 2015 |
9599 |
360.16 |
| Jul 08 2015 |
4466 |
352.79 |
| Jul 08 2015 |
11462 |
410.43 |
| Jul 08 2015 |
4723 |
342.26 |
| Jul 08 2015 |
9742 |
360.16 |
| Jul 01 2015 |
11554 |
410.43 |
| Jul 01 2015 |
4506 |
352.79 |
| Jul 01 2015 |
4754 |
342.26 |
| Jul 01 2015 |
9817 |
360.16 |
| Jun 24 2015 |
4485 |
352.79 |
| Jun 24 2015 |
11589 |
410.43 |
| Jun 24 2015 |
4787 |
342.26 |
| Jun 24 2015 |
9882 |
360.16 |
| Jun 17 2015 |
4516 |
352.79 |
| Jun 17 2015 |
11652 |
410.43 |
| Jun 17 2015 |
4775 |
342.26 |
| Jun 17 2015 |
9986 |
360.16 |
| Jun 10 2015 |
4798 |
342.26 |
| Jun 10 2015 |
4506 |
352.79 |
| Jun 10 2015 |
11688 |
410.43 |
| Jun 10 2015 |
9920 |
360.16 |
| Jun 03 2015 |
11689 |
410.43 |
| Jun 03 2015 |
5124 |
367.11 |
| Jun 03 2015 |
4894 |
342.26 |
| Jun 03 2015 |
10748 |
365.58 |
| May 27 2015 |
5091 |
367.11 |
| May 27 2015 |
11677 |
410.43 |
| May 27 2015 |
4856 |
342.26 |
| May 27 2015 |
10681 |
365.58 |
| May 20 2015 |
4917 |
342.26 |
| May 20 2015 |
5074 |
367.11 |
| May 20 2015 |
11734 |
410.43 |
| May 20 2015 |
10734 |
365.58 |
| May 13 2015 |
11700 |
410.43 |
| May 13 2015 |
5108 |
367.11 |
| May 13 2015 |
4957 |
342.26 |
| May 13 2015 |
10810 |
365.58 |
| May 06 2015 |
4815 |
367.11 |
| May 06 2015 |
4893 |
342.26 |
| May 06 2015 |
11403 |
410.43 |
| May 06 2015 |
10572 |
365.58 |
| Apr 29 2015 |
11576 |
410.43 |
| Apr 29 2015 |
4967 |
367.11 |
| Apr 29 2015 |
4955 |
342.26 |
| Apr 29 2015 |
10685 |
365.58 |
| Apr 22 2015 |
5014 |
342.26 |
| Apr 22 2015 |
11626 |
410.43 |
| Apr 22 2015 |
5031 |
367.11 |
| Apr 22 2015 |
10769 |
365.58 |
| Apr 15 2015 |
4983 |
367.11 |
| Apr 15 2015 |
11597 |
410.43 |
| Apr 15 2015 |
5054 |
342.26 |
| Apr 15 2015 |
10773 |
365.58 |
| Apr 08 2015 |
5050 |
342.26 |
| Apr 08 2015 |
11739 |
410.43 |
| Apr 08 2015 |
4985 |
367.11 |
| Apr 08 2015 |
10800 |
365.58 |
| Apr 01 2015 |
4963 |
367.11 |
| Apr 01 2015 |
11865 |
410.43 |
| Apr 01 2015 |
5118 |
342.26 |
| Apr 01 2015 |
10989 |
365.58 |
| Mar 25 2015 |
11745 |
410.43 |
| Mar 25 2015 |
4907 |
342.26 |
| Mar 25 2015 |
4968 |
367.11 |
| Mar 25 2015 |
10681 |
365.58 |
| Mar 18 2015 |
11567 |
410.43 |
| Mar 18 2015 |
4825 |
367.11 |
| Mar 18 2015 |
4769 |
342.26 |
| Mar 18 2015 |
10502 |
365.58 |
| Mar 11 2015 |
4873 |
342.26 |
| Mar 11 2015 |
11666 |
410.43 |
| Mar 11 2015 |
4975 |
367.11 |
| Mar 11 2015 |
10872 |
365.58 |
| Mar 04 2015 |
5041 |
367.11 |
| Mar 04 2015 |
11821 |
410.43 |
| Mar 04 2015 |
4979 |
342.26 |
| Mar 04 2015 |
10977 |
365.58 |
| Feb 25 2015 |
5009 |
342.26 |
| Feb 25 2015 |
4980 |
367.11 |
| Feb 25 2015 |
11751 |
410.43 |
| Feb 25 2015 |
10999 |
365.58 |
| Feb 18 2015 |
5106 |
342.26 |
| Feb 18 2015 |
5009 |
367.11 |
| Feb 18 2015 |
11820 |
410.43 |
| Feb 18 2015 |
11078 |
365.58 |
| Feb 11 2015 |
5134 |
342.26 |
| Feb 11 2015 |
11860 |
410.43 |
| Feb 11 2015 |
5036 |
367.11 |
| Feb 11 2015 |
11088 |
365.58 |
| Feb 04 2015 |
11851 |
410.43 |
| Feb 04 2015 |
5032 |
367.11 |
| Feb 04 2015 |
5162 |
342.26 |
| Feb 04 2015 |
11098 |
365.58 |
| Jan 28 2015 |
5032 |
367.11 |
| Jan 28 2015 |
11865 |
410.43 |
| Jan 28 2015 |
5167 |
342.26 |
| Jan 28 2015 |
11103 |
365.58 |
| Jan 21 2015 |
5039 |
367.11 |
| Jan 21 2015 |
11866 |
410.43 |
| Jan 21 2015 |
5184 |
342.26 |
| Jan 21 2015 |
11114 |
365.58 |
| Jan 14 2015 |
5192 |
342.26 |
| Jan 14 2015 |
5039 |
367.11 |
| Jan 14 2015 |
11873 |
410.43 |
| Jan 14 2015 |
11135 |
365.58 |
| Jan 07 2015 |
5192 |
342.26 |
| Jan 07 2015 |
11854 |
410.43 |
| Jan 07 2015 |
5039 |
367.11 |
| Jan 07 2015 |
11123 |
365.58 |
| Dec 31 2014 |
11855 |
410.43 |
| Dec 31 2014 |
5192 |
342.26 |
| Dec 31 2014 |
5042 |
367.11 |
| Dec 31 2014 |
11122 |
365.58 |
| Dec 24 2014 |
5192 |
342.26 |
| Dec 24 2014 |
11855 |
410.43 |
| Dec 24 2014 |
5042 |
367.11 |
| Dec 24 2014 |
11122 |
365.58 |
| Dec 17 2014 |
5042 |
367.11 |
| Dec 17 2014 |
11840 |
410.43 |
| Dec 17 2014 |
5192 |
342.26 |
| Dec 17 2014 |
11116 |
365.58 |
| Dec 10 2014 |
5042 |
367.11 |
| Dec 10 2014 |
11840 |
410.43 |
| Dec 10 2014 |
5192 |
342.26 |
| Dec 10 2014 |
11116 |
365.58 |
| Dec 03 2014 |
5043 |
367.11 |
| Dec 03 2014 |
11840 |
410.43 |
| Dec 03 2014 |
5192 |
342.26 |
| Dec 03 2014 |
11116 |
365.58 |
| Nov 26 2014 |
5192 |
342.26 |
| Nov 26 2014 |
11840 |
410.43 |
| Nov 26 2014 |
5043 |
367.11 |
| Nov 26 2014 |
11116 |
365.58 |
| Nov 19 2014 |
5043 |
367.11 |
| Nov 19 2014 |
11840 |
410.43 |
| Nov 19 2014 |
5192 |
342.26 |
| Nov 19 2014 |
11116 |
365.58 |
| Nov 12 2014 |
11840 |
410.43 |
| Nov 12 2014 |
5043 |
367.11 |
| Nov 12 2014 |
5192 |
342.26 |
| Nov 12 2014 |
11116 |
365.58 |
| Nov 05 2014 |
5192 |
342.26 |
| Nov 05 2014 |
5043 |
367.11 |
| Nov 05 2014 |
11840 |
410.43 |
| Nov 05 2014 |
11116 |
365.58 |
| Oct 29 2014 |
5192 |
342.26 |
| Oct 29 2014 |
11840 |
410.43 |
| Oct 29 2014 |
5043 |
367.11 |
| Oct 29 2014 |
11115 |
365.58 |
| Oct 22 2014 |
5040 |
367.11 |
| Oct 22 2014 |
11800 |
410.43 |
| Oct 22 2014 |
5189 |
342.26 |
| Oct 22 2014 |
11131 |
365.58 |
| Oct 15 2014 |
5178 |
342.26 |
| Oct 15 2014 |
11783 |
410.43 |
| Oct 15 2014 |
5038 |
367.11 |
| Oct 15 2014 |
11108 |
365.58 |
| Oct 08 2014 |
5179 |
342.26 |
| Oct 08 2014 |
11767 |
410.43 |
| Oct 08 2014 |
5039 |
367.11 |
| Oct 08 2014 |
11111 |
365.58 |
| Oct 01 2014 |
11784 |
410.43 |
| Oct 01 2014 |
5043 |
367.11 |
| Oct 01 2014 |
5183 |
342.26 |
| Oct 01 2014 |
11123 |
365.58 |
| Sep 24 2014 |
5020 |
367.11 |
| Sep 24 2014 |
11735 |
410.43 |
| Sep 24 2014 |
5186 |
342.26 |
| Sep 24 2014 |
11115 |
365.58 |
| Sep 17 2014 |
5164 |
342.26 |
| Sep 17 2014 |
4999 |
367.11 |
| Sep 17 2014 |
11803 |
410.43 |
| Sep 17 2014 |
11119 |
365.58 |
