| Aug 31 2018 |
5345 |
401.83 |
| Aug 31 2018 |
9505 |
442.69 |
| Aug 31 2018 |
3848 |
405.43 |
| Aug 31 2018 |
10113 |
422.26 |
| Aug 24 2018 |
5359 |
401.83 |
| Aug 24 2018 |
9439 |
442.69 |
| Aug 24 2018 |
3902 |
405.43 |
| Aug 24 2018 |
10131 |
422.26 |
| Aug 17 2018 |
9603 |
442.69 |
| Aug 17 2018 |
5331 |
401.83 |
| Aug 17 2018 |
3888 |
405.43 |
| Aug 17 2018 |
10227 |
422.26 |
| Aug 10 2018 |
9604 |
442.69 |
| Aug 10 2018 |
3887 |
405.43 |
| Aug 10 2018 |
5374 |
401.83 |
| Aug 10 2018 |
10338 |
422.26 |
| Aug 03 2018 |
3911 |
405.43 |
| Aug 03 2018 |
9685 |
442.69 |
| Aug 03 2018 |
5482 |
401.83 |
| Aug 03 2018 |
10425 |
422.26 |
| Jul 27 2018 |
3953 |
405.43 |
| Jul 27 2018 |
9694 |
442.69 |
| Jul 27 2018 |
5519 |
401.83 |
| Jul 27 2018 |
10470 |
422.26 |
| Jul 20 2018 |
9819 |
442.69 |
| Jul 20 2018 |
4033 |
405.43 |
| Jul 20 2018 |
5484 |
401.83 |
| Jul 20 2018 |
10640 |
422.26 |
| Jul 13 2018 |
5629 |
401.83 |
| Jul 13 2018 |
4090 |
405.43 |
| Jul 13 2018 |
9665 |
442.69 |
| Jul 13 2018 |
10514 |
422.26 |
| Jul 06 2018 |
9618 |
442.69 |
| Jul 06 2018 |
5435 |
401.83 |
| Jul 06 2018 |
4086 |
405.43 |
| Jul 06 2018 |
10254 |
422.26 |
| Jun 29 2018 |
5451 |
401.83 |
| Jun 29 2018 |
4063 |
405.43 |
| Jun 29 2018 |
9609 |
442.69 |
| Jun 29 2018 |
10277 |
422.26 |
| Jun 22 2018 |
4147 |
405.43 |
| Jun 22 2018 |
9870 |
442.69 |
| Jun 22 2018 |
5588 |
401.83 |
| Jun 22 2018 |
10518 |
422.26 |
| Jun 15 2018 |
4164 |
405.43 |
| Jun 15 2018 |
5622 |
401.83 |
| Jun 15 2018 |
9807 |
442.69 |
| Jun 15 2018 |
10543 |
422.26 |
| Jun 08 2018 |
9946 |
442.69 |
| Jun 08 2018 |
4244 |
405.43 |
| Jun 08 2018 |
5653 |
401.83 |
| Jun 08 2018 |
10718 |
422.26 |
| Jun 01 2018 |
5930 |
401.83 |
| Jun 01 2018 |
10034 |
442.69 |
| Jun 01 2018 |
4212 |
405.43 |
| Jun 01 2018 |
10979 |
422.26 |
| May 25 2018 |
4206 |
405.43 |
| May 25 2018 |
10125 |
442.69 |
| May 25 2018 |
5952 |
401.83 |
| May 25 2018 |
11134 |
422.26 |
| May 18 2018 |
6026 |
401.83 |
| May 18 2018 |
10154 |
442.69 |
| May 18 2018 |
4162 |
405.43 |
| May 18 2018 |
11117 |
422.26 |
| May 11 2018 |
4110 |
405.43 |
| May 11 2018 |
10107 |
442.69 |
| May 11 2018 |
6042 |
401.83 |
| May 11 2018 |
11206 |
422.26 |
| May 04 2018 |
10298 |
442.69 |
| May 04 2018 |
6162 |
401.83 |
| May 04 2018 |
4143 |
405.43 |
| May 04 2018 |
11362 |
422.26 |
| Apr 27 2018 |
4210 |
405.43 |
| Apr 27 2018 |
10323 |
442.69 |
| Apr 27 2018 |
6177 |
401.83 |
| Apr 27 2018 |
11304 |
422.26 |
| Apr 20 2018 |
10406 |
442.69 |
| Apr 20 2018 |
4179 |
405.43 |
| Apr 20 2018 |
6162 |
401.83 |
| Apr 20 2018 |
11335 |
422.26 |
| Apr 13 2018 |
10395 |
442.69 |
| Apr 13 2018 |
6126 |
401.83 |
| Apr 13 2018 |
4117 |
405.43 |
| Apr 13 2018 |
11370 |
422.26 |
| Apr 06 2018 |
10333 |
442.69 |
| Apr 06 2018 |
4123 |
405.43 |
| Apr 06 2018 |
6271 |
401.83 |
| Apr 06 2018 |
11429 |
422.26 |
| Mar 30 2018 |
4128 |
405.43 |
| Mar 30 2018 |
10409 |
442.69 |
| Mar 30 2018 |
6456 |
401.83 |
| Mar 30 2018 |
11647 |
422.26 |
| Mar 23 2018 |
4115 |
405.43 |
| Mar 23 2018 |
6563 |
401.83 |
| Mar 23 2018 |
10449 |
442.69 |
| Mar 23 2018 |
11745 |
422.26 |
| Mar 16 2018 |
6527 |
401.83 |
| Mar 16 2018 |
4074 |
405.43 |
| Mar 16 2018 |
10475 |
442.69 |
| Mar 16 2018 |
11743 |
422.26 |
| Mar 09 2018 |
4035 |
405.43 |
| Mar 09 2018 |
10366 |
442.69 |
| Mar 09 2018 |
6553 |
401.83 |
| Mar 09 2018 |
11712 |
422.26 |
| Mar 02 2018 |
4134 |
405.43 |
| Mar 02 2018 |
10456 |
442.69 |
| Mar 02 2018 |
6594 |
401.83 |
| Mar 02 2018 |
11890 |
422.26 |
| Feb 23 2018 |
6660 |
401.83 |
| Feb 23 2018 |
4210 |
405.43 |
| Feb 23 2018 |
10561 |
442.69 |
| Feb 23 2018 |
11980 |
422.26 |
| Feb 16 2018 |
4132 |
405.43 |
| Feb 16 2018 |
10547 |
442.69 |
| Feb 16 2018 |
6676 |
401.83 |
| Feb 16 2018 |
11989 |
422.26 |
| Feb 09 2018 |
10576 |
442.69 |
| Feb 09 2018 |
4195 |
405.43 |
| Feb 09 2018 |
6642 |
401.83 |
| Feb 09 2018 |
11906 |
422.26 |
| Feb 02 2018 |
4209 |
405.43 |
| Feb 02 2018 |
10536 |
442.69 |
| Feb 02 2018 |
6630 |
401.83 |
| Feb 02 2018 |
11878 |
422.26 |
| Jan 26 2018 |
4209 |
405.43 |
| Jan 26 2018 |
10558 |
442.69 |
| Jan 26 2018 |
6650 |
401.83 |
| Jan 26 2018 |
11917 |
422.26 |
| Jan 19 2018 |
10558 |
442.69 |
| Jan 19 2018 |
4209 |
405.43 |
| Jan 19 2018 |
6661 |
401.83 |
| Jan 19 2018 |
11913 |
422.26 |
| Jan 12 2018 |
4194 |
405.43 |
| Jan 12 2018 |
10556 |
442.69 |
| Jan 12 2018 |
6669 |
401.83 |
| Jan 12 2018 |
11922 |
422.26 |
| Jan 05 2018 |
6669 |
401.83 |
| Jan 05 2018 |
10586 |
442.69 |
| Jan 05 2018 |
4194 |
405.43 |
| Jan 05 2018 |
11936 |
422.26 |
| Dec 29 2017 |
10586 |
442.69 |
| Dec 29 2017 |
4207 |
405.43 |
| Dec 29 2017 |
6669 |
401.83 |
| Dec 29 2017 |
11936 |
422.26 |
| Dec 22 2017 |
10588 |
442.69 |
| Dec 22 2017 |
4207 |
405.43 |
| Dec 22 2017 |
6669 |
401.83 |
| Dec 22 2017 |
11936 |
422.26 |
| Dec 15 2017 |
6669 |
401.83 |
| Dec 15 2017 |
10573 |
442.69 |
| Dec 15 2017 |
4207 |
405.43 |
| Dec 15 2017 |
11934 |
422.26 |
| Dec 08 2017 |
6669 |
401.83 |
| Dec 08 2017 |
10573 |
442.69 |
| Dec 08 2017 |
4207 |
405.43 |
| Dec 08 2017 |
11934 |
422.26 |
| Dec 01 2017 |
10573 |
442.69 |
| Dec 01 2017 |
4207 |
405.43 |
| Dec 01 2017 |
6669 |
401.83 |
| Dec 01 2017 |
11934 |
422.26 |
| Nov 24 2017 |
6669 |
401.83 |
| Nov 24 2017 |
4207 |
405.43 |
| Nov 24 2017 |
10573 |
442.69 |
| Nov 24 2017 |
11934 |
422.26 |
| Nov 17 2017 |
6669 |
401.83 |
| Nov 17 2017 |
4207 |
405.43 |
| Nov 17 2017 |
10573 |
442.69 |
| Nov 17 2017 |
11934 |
422.26 |
| Nov 10 2017 |
4207 |
405.43 |
| Nov 10 2017 |
10573 |
442.69 |
| Nov 10 2017 |
6671 |
401.83 |
| Nov 10 2017 |
11938 |
422.26 |
| Nov 03 2017 |
10574 |
442.69 |
| Nov 03 2017 |
4207 |
405.43 |
| Nov 03 2017 |
6671 |
401.83 |
| Nov 03 2017 |
11939 |
422.26 |
| Oct 27 2017 |
6727 |
401.83 |
| Oct 27 2017 |
10574 |
442.69 |
| Oct 27 2017 |
4207 |
405.43 |
| Oct 27 2017 |
11981 |
422.26 |
| Oct 20 2017 |
4197 |
405.43 |
| Oct 20 2017 |
10588 |
442.69 |
| Oct 20 2017 |
6676 |
401.83 |
| Oct 20 2017 |
11943 |
422.26 |
| Oct 13 2017 |
10588 |
442.69 |
| Oct 13 2017 |
4207 |
405.43 |
| Oct 13 2017 |
6703 |
401.83 |
| Oct 13 2017 |
11959 |
422.26 |
| Oct 06 2017 |
4207 |
405.43 |
| Oct 06 2017 |
10578 |
442.69 |
| Oct 06 2017 |
6707 |
401.83 |
| Oct 06 2017 |
11957 |
422.26 |
| Sep 29 2017 |
6706 |
401.83 |
| Sep 29 2017 |
10590 |
442.69 |
| Sep 29 2017 |
4212 |
405.43 |
| Sep 29 2017 |
11875 |
422.26 |
| Sep 22 2017 |
10589 |
442.69 |
| Sep 22 2017 |
4208 |
405.43 |
| Sep 22 2017 |
6796 |
401.83 |
| Sep 22 2017 |
11995 |
422.26 |
| Sep 15 2017 |
10659 |
442.69 |
| Sep 15 2017 |
4157 |
405.43 |
| Sep 15 2017 |
6819 |
401.83 |
| Sep 15 2017 |
12060 |
422.26 |
| Sep 01 2017 |
7186 |
406.1 |
| Sep 01 2017 |
2742 |
371.26 |
| Sep 01 2017 |
4028 |
370.42 |
| Sep 01 2017 |
7840 |
388.26 |
| Aug 25 2017 |
2728 |
371.26 |
| Aug 25 2017 |
7195 |
406.1 |
| Aug 25 2017 |
4381 |
370.42 |
| Aug 25 2017 |
8199 |
388.26 |
| Aug 18 2017 |
2864 |
371.26 |
| Aug 18 2017 |
7245 |
406.1 |
| Aug 18 2017 |
4398 |
370.42 |
| Aug 18 2017 |
8270 |
388.26 |
| Aug 11 2017 |
7224 |
406.1 |
| Aug 11 2017 |
2848 |
371.26 |
| Aug 11 2017 |
4432 |
370.42 |
| Aug 11 2017 |
8320 |
388.26 |
| Aug 04 2017 |
7329 |
406.1 |
| Aug 04 2017 |
2907 |
371.26 |
| Aug 04 2017 |
4449 |
370.42 |
| Aug 04 2017 |
8406 |
388.26 |
| Jul 28 2017 |
2924 |
371.26 |
| Jul 28 2017 |
7374 |
406.1 |
| Jul 28 2017 |
4504 |
370.42 |
| Jul 28 2017 |
8511 |
388.26 |
| Jul 21 2017 |
4590 |
370.42 |
| Jul 21 2017 |
2969 |
371.26 |
| Jul 21 2017 |
7440 |
406.1 |
| Jul 21 2017 |
8652 |
388.26 |
| Jul 14 2017 |
3038 |
371.26 |
| Jul 14 2017 |
7498 |
406.1 |
| Jul 14 2017 |
4635 |
370.42 |
| Jul 14 2017 |
8737 |
388.26 |
| Jul 07 2017 |
7532 |
406.1 |
| Jul 07 2017 |
3085 |
371.26 |
| Jul 07 2017 |
4663 |
370.42 |
| Jul 07 2017 |
8774 |
388.26 |
| Jun 30 2017 |
4684 |
370.42 |
| Jun 30 2017 |
7593 |
406.1 |
| Jun 30 2017 |
3070 |
371.26 |
| Jun 30 2017 |
8785 |
388.26 |
| Jun 23 2017 |
4810 |
370.42 |
| Jun 23 2017 |
8575 |
406.1 |
| Jun 23 2017 |
3112 |
371.26 |
| Jun 23 2017 |
8881 |
388.26 |
| Jun 16 2017 |
8673 |
406.1 |
| Jun 16 2017 |
3102 |
371.26 |
| Jun 16 2017 |
4806 |
370.42 |
| Jun 16 2017 |
8909 |
388.26 |
| Jun 09 2017 |
4662 |
370.42 |
| Jun 09 2017 |
3140 |
371.26 |
| Jun 09 2017 |
8759 |
406.1 |
| Jun 09 2017 |
8770 |
388.26 |
| Jun 02 2017 |
4864 |
370.42 |
| Jun 02 2017 |
3142 |
371.26 |
| Jun 02 2017 |
8796 |
406.1 |
| Jun 02 2017 |
8977 |
388.26 |
| May 26 2017 |
3139 |
371.26 |
| May 26 2017 |
8891 |
406.1 |
| May 26 2017 |
4891 |
370.42 |
| May 26 2017 |
8995 |
388.26 |
| May 19 2017 |
3239 |
371.26 |
| May 19 2017 |
8922 |
406.1 |
| May 19 2017 |
4998 |
370.42 |
| May 19 2017 |
9114 |
388.26 |
| May 12 2017 |
5048 |
370.42 |
| May 12 2017 |
9060 |
406.1 |
| May 12 2017 |
3278 |
371.26 |
| May 12 2017 |
9205 |
388.26 |
| May 05 2017 |
3441 |
371.26 |
| May 05 2017 |
9074 |
406.1 |
| May 05 2017 |
5104 |
370.42 |
| May 05 2017 |
9260 |
388.26 |
| Apr 28 2017 |
8930 |
406.1 |
| Apr 28 2017 |
3445 |
371.26 |
| Apr 28 2017 |
5120 |
370.42 |
| Apr 28 2017 |
9186 |
388.26 |
| Apr 21 2017 |
9102 |
406.1 |
| Apr 21 2017 |
3492 |
371.26 |
| Apr 21 2017 |
5205 |
370.42 |
| Apr 21 2017 |
9261 |
388.26 |
| Apr 14 2017 |
5252 |
370.42 |
| Apr 14 2017 |
3621 |
371.26 |
| Apr 14 2017 |
9156 |
406.1 |
| Apr 14 2017 |
9294 |
388.26 |
| Apr 07 2017 |
9231 |
406.1 |
| Apr 07 2017 |
3625 |
371.26 |
| Apr 07 2017 |
5209 |
370.42 |
| Apr 07 2017 |
9161 |
388.26 |
| Mar 31 2017 |
3719 |
371.26 |
| Mar 31 2017 |
9476 |
406.1 |
| Mar 31 2017 |
5282 |
370.42 |
| Mar 31 2017 |
9340 |
388.26 |
| Mar 24 2017 |
5191 |
370.42 |
| Mar 24 2017 |
3638 |
371.26 |
| Mar 24 2017 |
9392 |
406.1 |
| Mar 24 2017 |
9227 |
388.26 |
| Mar 17 2017 |
3670 |
371.26 |
| Mar 17 2017 |
9475 |
406.1 |
| Mar 17 2017 |
5268 |
370.42 |
| Mar 17 2017 |
9289 |
388.26 |
| Mar 10 2017 |
9600 |
406.1 |
| Mar 10 2017 |
3651 |
371.26 |
| Mar 10 2017 |
5297 |
370.42 |
| Mar 10 2017 |
9352 |
388.26 |
| Mar 03 2017 |
9557 |
406.1 |
| Mar 03 2017 |
3653 |
371.26 |
| Mar 03 2017 |
5310 |
370.42 |
| Mar 03 2017 |
9335 |
388.26 |
| Feb 24 2017 |
3707 |
371.26 |
| Feb 24 2017 |
9518 |
406.1 |
| Feb 24 2017 |
5345 |
370.42 |
| Feb 24 2017 |
9387 |
388.26 |
| Feb 17 2017 |
3642 |
371.26 |
| Feb 17 2017 |
9354 |
406.1 |
| Feb 17 2017 |
5380 |
370.42 |
| Feb 17 2017 |
9436 |
388.26 |
| Feb 10 2017 |
9378 |
406.1 |
| Feb 10 2017 |
3679 |
371.26 |
| Feb 10 2017 |
5434 |
370.42 |
| Feb 10 2017 |
9489 |
388.26 |
| Feb 03 2017 |
5446 |
370.42 |
| Feb 03 2017 |
9392 |
406.1 |
| Feb 03 2017 |
3677 |
371.26 |
| Feb 03 2017 |
9506 |
388.26 |
| Jan 27 2017 |
3674 |
371.26 |
| Jan 27 2017 |
9411 |
406.1 |
| Jan 27 2017 |
5435 |
370.42 |
| Jan 27 2017 |
9510 |
388.26 |
| Jan 20 2017 |
3674 |
371.26 |
| Jan 20 2017 |
9415 |
406.1 |
| Jan 20 2017 |
5443 |
370.42 |
| Jan 20 2017 |
9505 |
388.26 |
| Jan 13 2017 |
5447 |
370.42 |
| Jan 13 2017 |
3674 |
371.26 |
| Jan 13 2017 |
9418 |
406.1 |
| Jan 13 2017 |
9513 |
388.26 |
| Jan 06 2017 |
5447 |
370.42 |
| Jan 06 2017 |
9395 |
406.1 |
| Jan 06 2017 |
3674 |
371.26 |
| Jan 06 2017 |
9493 |
388.26 |
| Dec 30 2016 |
9397 |
406.1 |
| Dec 30 2016 |
3679 |
371.26 |
| Dec 30 2016 |
5447 |
370.42 |
| Dec 30 2016 |
9495 |
388.26 |
| Dec 23 2016 |
5447 |
370.42 |
| Dec 23 2016 |
9397 |
406.1 |
| Dec 23 2016 |
3679 |
371.26 |
| Dec 23 2016 |
9495 |
388.26 |
| Dec 16 2016 |
5447 |
370.42 |
| Dec 16 2016 |
3679 |
371.26 |
| Dec 16 2016 |
9394 |
406.1 |
| Dec 16 2016 |
9492 |
388.26 |
| Dec 09 2016 |
3679 |
371.26 |
| Dec 09 2016 |
9394 |
406.1 |
| Dec 09 2016 |
5444 |
370.42 |
| Dec 09 2016 |
9491 |
388.26 |
| Dec 02 2016 |
9394 |
406.1 |
| Dec 02 2016 |
3679 |
371.26 |
| Dec 02 2016 |
5444 |
370.42 |
| Dec 02 2016 |
9492 |
388.26 |
| Nov 25 2016 |
5444 |
370.42 |
| Nov 25 2016 |
3673 |
371.26 |
| Nov 25 2016 |
9392 |
406.1 |
| Nov 25 2016 |
9491 |
388.26 |
| Nov 18 2016 |
3673 |
371.26 |
| Nov 18 2016 |
9392 |
406.1 |
| Nov 18 2016 |
5444 |
370.42 |
| Nov 18 2016 |
9491 |
388.26 |
| Nov 11 2016 |
9392 |
406.1 |
| Nov 11 2016 |
3673 |
371.26 |
| Nov 11 2016 |
5439 |
370.42 |
| Nov 11 2016 |
9486 |
388.26 |
| Nov 04 2016 |
3673 |
371.26 |
| Nov 04 2016 |
9392 |
406.1 |
| Nov 04 2016 |
5439 |
370.42 |
| Nov 04 2016 |
9486 |
388.26 |
| Oct 28 2016 |
5453 |
370.42 |
| Oct 28 2016 |
3668 |
371.26 |
| Oct 28 2016 |
9392 |
406.1 |
| Oct 28 2016 |
9504 |
388.26 |
| Oct 21 2016 |
3668 |
371.26 |
| Oct 21 2016 |
9388 |
406.1 |
| Oct 21 2016 |
5458 |
370.42 |
| Oct 21 2016 |
9507 |
388.26 |
| Oct 14 2016 |
9406 |
406.1 |
| Oct 14 2016 |
3676 |
371.26 |
| Oct 14 2016 |
5464 |
370.42 |
| Oct 14 2016 |
9555 |
388.26 |
| Oct 07 2016 |
5461 |
370.42 |
| Oct 07 2016 |
9414 |
406.1 |
| Oct 07 2016 |
3676 |
371.26 |
| Oct 07 2016 |
9552 |
388.26 |
| Sep 30 2016 |
3707 |
371.26 |
| Sep 30 2016 |
9427 |
406.1 |
| Sep 30 2016 |
5465 |
370.42 |
| Sep 30 2016 |
9561 |
388.26 |
| Sep 23 2016 |
3692 |
371.26 |
| Sep 23 2016 |
9423 |
406.1 |
| Sep 23 2016 |
5424 |
370.42 |
| Sep 23 2016 |
9518 |
388.26 |
| Sep 16 2016 |
3690 |
371.26 |
| Sep 16 2016 |
9472 |
406.1 |
| Sep 16 2016 |
5401 |
370.42 |
| Sep 16 2016 |
9536 |
388.26 |
| Sep 02 2016 |
4266 |
380.6 |
| Sep 02 2016 |
13668 |
443.59 |
| Sep 02 2016 |
8465 |
401.87 |
| Sep 02 2016 |
13224 |
415.81 |
| Aug 26 2016 |
13722 |
443.59 |
| Aug 26 2016 |
4184 |
380.6 |
| Aug 26 2016 |
8161 |
401.87 |
| Aug 26 2016 |
12983 |
415.81 |
| Aug 19 2016 |
8171 |
401.87 |
| Aug 19 2016 |
13745 |
443.59 |
| Aug 19 2016 |
4264 |
380.6 |
| Aug 19 2016 |
13006 |
415.81 |
| Aug 12 2016 |
4632 |
380.6 |
| Aug 12 2016 |
13917 |
443.59 |
| Aug 12 2016 |
8160 |
401.87 |
| Aug 12 2016 |
12980 |
407 |
| Aug 05 2016 |
13868 |
443.59 |
| Aug 05 2016 |
4647 |
380.6 |
| Aug 05 2016 |
8213 |
401.87 |
| Aug 05 2016 |
13125 |
407 |
| Jul 29 2016 |
8091 |
401.87 |
| Jul 29 2016 |
4633 |
380.6 |
| Jul 29 2016 |
13918 |
443.59 |
| Jul 29 2016 |
13240 |
407 |
| Jul 22 2016 |
8211 |
401.87 |
| Jul 22 2016 |
4758 |
380.6 |
| Jul 22 2016 |
14126 |
443.59 |
| Jul 22 2016 |
13403 |
407 |
| Jun 22 2016 |
8404 |
401.87 |
| Jun 22 2016 |
14405 |
443.59 |
| Jun 22 2016 |
4732 |
380.6 |
| Jun 22 2016 |
14377 |
407 |
| Jun 15 2016 |
8502 |
401.87 |
| Jun 15 2016 |
14467 |
443.59 |
| Jun 15 2016 |
4876 |
380.6 |
| Jun 15 2016 |
14545 |
407 |
| Jun 08 2016 |
14583 |
443.59 |
| Jun 08 2016 |
4920 |
380.6 |
| Jun 08 2016 |
8497 |
401.87 |
| Jun 08 2016 |
14590 |
407 |
| Jun 01 2016 |
5085 |
380.6 |
| Jun 01 2016 |
14638 |
443.59 |
| Jun 01 2016 |
8594 |
401.87 |
| Jun 01 2016 |
14835 |
407 |
| May 25 2016 |
14585 |
443.59 |
| May 25 2016 |
5033 |
380.6 |
| May 25 2016 |
8622 |
401.87 |
| May 25 2016 |
14797 |
407 |
| May 18 2016 |
5052 |
380.6 |
| May 18 2016 |
14707 |
443.59 |
| May 18 2016 |
8703 |
401.87 |
| May 18 2016 |
14886 |
407 |
| May 11 2016 |
8724 |
401.87 |
| May 11 2016 |
14614 |
443.59 |
| May 11 2016 |
4976 |
380.6 |
| May 11 2016 |
14850 |
407 |
| May 04 2016 |
5005 |
380.6 |
| May 04 2016 |
14513 |
443.59 |
| May 04 2016 |
8676 |
401.87 |
| May 04 2016 |
14818 |
407 |
| Apr 27 2016 |
14782 |
443.59 |
| Apr 27 2016 |
5140 |
380.6 |
| Apr 27 2016 |
8895 |
401.87 |
| Apr 27 2016 |
15068 |
407 |
| Apr 20 2016 |
8895 |
401.87 |
| Apr 20 2016 |
5213 |
380.6 |
| Apr 20 2016 |
14835 |
443.59 |
| Apr 20 2016 |
15120 |
407 |
| Apr 13 2016 |
14719 |
443.59 |
| Apr 13 2016 |
5262 |
380.6 |
| Apr 13 2016 |
9094 |
401.87 |
| Apr 13 2016 |
15079 |
407 |
| Apr 06 2016 |
9295 |
401.87 |
| Apr 06 2016 |
14756 |
443.59 |
| Apr 06 2016 |
5351 |
380.6 |
| Apr 06 2016 |
15214 |
407 |
| Mar 30 2016 |
9183 |
401.87 |
| Mar 30 2016 |
14681 |
443.59 |
| Mar 30 2016 |
5224 |
380.6 |
| Mar 30 2016 |
15061 |
407 |
| Mar 23 2016 |
5403 |
380.6 |
| Mar 23 2016 |
14687 |
443.59 |
| Mar 23 2016 |
9397 |
401.87 |
| Mar 23 2016 |
15213 |
407 |
| Mar 16 2016 |
5390 |
380.6 |
| Mar 16 2016 |
14590 |
443.59 |
| Mar 16 2016 |
9470 |
401.87 |
| Mar 16 2016 |
15158 |
407 |
| Mar 09 2016 |
5456 |
380.6 |
| Mar 09 2016 |
14532 |
443.59 |
| Mar 09 2016 |
9504 |
401.87 |
| Mar 09 2016 |
15240 |
407 |
| Mar 02 2016 |
9377 |
401.87 |
| Mar 02 2016 |
5478 |
380.6 |
| Mar 02 2016 |
14491 |
443.59 |
| Mar 02 2016 |
15137 |
407 |
| Feb 24 2016 |
5452 |
380.6 |
| Feb 24 2016 |
14415 |
443.59 |
| Feb 24 2016 |
9411 |
401.87 |
| Feb 24 2016 |
15104 |
407 |
| Feb 17 2016 |
14475 |
443.59 |
| Feb 17 2016 |
5508 |
380.6 |
| Feb 17 2016 |
9541 |
401.87 |
| Feb 17 2016 |
15253 |
407 |
| Feb 10 2016 |
9552 |
401.87 |
| Feb 10 2016 |
5546 |
380.6 |
| Feb 10 2016 |
14460 |
443.59 |
| Feb 10 2016 |
15244 |
407 |
| Feb 03 2016 |
14449 |
443.59 |
| Feb 03 2016 |
5537 |
380.6 |
| Feb 03 2016 |
9578 |
401.87 |
| Feb 03 2016 |
15280 |
407 |
| Jan 27 2016 |
14421 |
443.59 |
| Jan 27 2016 |
5537 |
380.6 |
| Jan 27 2016 |
9604 |
401.87 |
| Jan 27 2016 |
15285 |
407 |
| Jan 20 2016 |
14458 |
443.59 |
| Jan 20 2016 |
5538 |
380.6 |
| Jan 20 2016 |
9600 |
401.87 |
| Jan 20 2016 |
15292 |
407 |
| Jan 13 2016 |
9604 |
401.87 |
| Jan 13 2016 |
14485 |
443.59 |
| Jan 13 2016 |
5538 |
380.6 |
| Jan 13 2016 |
15319 |
407 |
| Jan 06 2016 |
5538 |
380.6 |
| Jan 06 2016 |
14497 |
443.59 |
| Jan 06 2016 |
9604 |
401.87 |
| Jan 06 2016 |
15322 |
407 |
| Dec 30 2015 |
14498 |
443.59 |
| Dec 30 2015 |
5540 |
380.6 |
| Dec 30 2015 |
9604 |
401.87 |
| Dec 30 2015 |
15318 |
407 |
| Dec 23 2015 |
14497 |
443.59 |
| Dec 23 2015 |
5540 |
380.6 |
| Dec 23 2015 |
9605 |
401.87 |
| Dec 23 2015 |
15319 |
407 |
| Dec 16 2015 |
5540 |
380.6 |
| Dec 16 2015 |
14497 |
443.59 |
| Dec 16 2015 |
9605 |
401.87 |
| Dec 16 2015 |
15319 |
407 |
| Dec 09 2015 |
5540 |
380.6 |
| Dec 09 2015 |
14503 |
443.59 |
| Dec 09 2015 |
9605 |
401.87 |
| Dec 09 2015 |
15323 |
407 |
| Dec 02 2015 |
14504 |
443.59 |
| Dec 02 2015 |
5540 |
380.6 |
| Dec 02 2015 |
9606 |
401.87 |
| Dec 02 2015 |
15324 |
407 |
| Nov 25 2015 |
9606 |
401.87 |
| Nov 25 2015 |
14504 |
443.59 |
| Nov 25 2015 |
5540 |
380.6 |
| Nov 25 2015 |
15325 |
407 |
| Nov 18 2015 |
5540 |
380.6 |
| Nov 18 2015 |
14504 |
443.59 |
| Nov 18 2015 |
9606 |
401.87 |
| Nov 18 2015 |
15324 |
407 |
| Nov 11 2015 |
5540 |
380.6 |
| Nov 11 2015 |
14504 |
443.59 |
| Nov 11 2015 |
9598 |
401.87 |
| Nov 11 2015 |
15321 |
407 |
| Nov 04 2015 |
9598 |
401.87 |
| Nov 04 2015 |
5540 |
380.6 |
| Nov 04 2015 |
14504 |
443.59 |
| Nov 04 2015 |
15321 |
407 |
| Oct 28 2015 |
14478 |
443.59 |
| Oct 28 2015 |
5529 |
380.6 |
| Oct 28 2015 |
9599 |
401.87 |
| Oct 28 2015 |
15307 |
407 |
| Oct 21 2015 |
9571 |
401.87 |
| Oct 21 2015 |
5515 |
380.6 |
| Oct 21 2015 |
14490 |
443.59 |
| Oct 21 2015 |
15300 |
407 |
| Oct 14 2015 |
9571 |
401.87 |
| Oct 14 2015 |
14506 |
443.59 |
| Oct 14 2015 |
5515 |
380.6 |
| Oct 14 2015 |
15306 |
407 |
| Oct 07 2015 |
14475 |
443.59 |
| Oct 07 2015 |
5516 |
380.6 |
| Oct 07 2015 |
9582 |
401.87 |
| Oct 07 2015 |
15316 |
407 |
| Sep 30 2015 |
14475 |
443.59 |
| Sep 30 2015 |
5529 |
380.6 |
| Sep 30 2015 |
9591 |
401.87 |
| Sep 30 2015 |
15333 |
407 |
| Sep 23 2015 |
5540 |
380.6 |
| Sep 23 2015 |
14473 |
443.59 |
| Sep 23 2015 |
9641 |
401.87 |
| Sep 23 2015 |
15374 |
407 |
| Sep 16 2015 |
9536 |
401.87 |
| Sep 16 2015 |
14458 |
443.59 |
| Sep 16 2015 |
5530 |
380.6 |
| Sep 16 2015 |
15301 |
407 |
| Aug 26 2015 |
14650 |
445.69 |
| Aug 26 2015 |
17698 |
475.72 |
| Aug 26 2015 |
8762 |
441.71 |
| Aug 26 2015 |
22133 |
452.06 |
| Aug 19 2015 |
17771 |
475.72 |
| Aug 19 2015 |
8686 |
441.71 |
| Aug 19 2015 |
14878 |
445.69 |
| Aug 19 2015 |
22349 |
452.06 |
| Aug 12 2015 |
17893 |
475.72 |
| Aug 12 2015 |
8751 |
441.71 |
| Aug 12 2015 |
14856 |
445.69 |
| Aug 12 2015 |
22462 |
452.06 |
| Aug 05 2015 |
17806 |
475.72 |
| Aug 05 2015 |
8728 |
441.71 |
| Aug 05 2015 |
14911 |
445.69 |
| Aug 05 2015 |
22439 |
452.06 |
| Jul 29 2015 |
14908 |
445.69 |
| Jul 29 2015 |
17980 |
475.72 |
| Jul 29 2015 |
8654 |
441.71 |
| Jul 29 2015 |
22639 |
452.06 |
| Jul 22 2015 |
17922 |
475.72 |
| Jul 22 2015 |
8723 |
441.71 |
| Jul 22 2015 |
14928 |
445.69 |
| Jul 22 2015 |
22715 |
452.06 |
| Jul 15 2015 |
18033 |
475.72 |
| Jul 15 2015 |
8895 |
441.71 |
| Jul 15 2015 |
15217 |
445.69 |
| Jul 15 2015 |
22883 |
452.06 |
| Jul 08 2015 |
8956 |
441.71 |
| Jul 08 2015 |
18081 |
475.72 |
| Jul 08 2015 |
15304 |
445.69 |
| Jul 08 2015 |
23027 |
452.06 |
| Jul 01 2015 |
18166 |
475.72 |
| Jul 01 2015 |
9047 |
441.71 |
| Jul 01 2015 |
15395 |
445.69 |
| Jul 01 2015 |
23146 |
452.06 |
| Jun 24 2015 |
9036 |
441.71 |
| Jun 24 2015 |
18203 |
475.72 |
| Jun 24 2015 |
15430 |
445.69 |
| Jun 24 2015 |
23250 |
452.06 |
| Jun 17 2015 |
8963 |
441.71 |
| Jun 17 2015 |
18238 |
475.72 |
| Jun 17 2015 |
15370 |
445.69 |
| Jun 17 2015 |
23280 |
452.06 |
| Jun 10 2015 |
15505 |
445.69 |
| Jun 10 2015 |
9027 |
441.71 |
| Jun 10 2015 |
18277 |
475.72 |
| Jun 10 2015 |
23312 |
452.06 |
| Jun 03 2015 |
18244 |
475.72 |
| Jun 03 2015 |
8950 |
441.71 |
| Jun 03 2015 |
15680 |
445.69 |
| Jun 03 2015 |
23450 |
452.06 |
| May 27 2015 |
8814 |
441.71 |
| May 27 2015 |
18232 |
475.72 |
| May 27 2015 |
15535 |
445.69 |
| May 27 2015 |
23261 |
452.06 |
| May 20 2015 |
15591 |
445.69 |
| May 20 2015 |
8801 |
441.71 |
| May 20 2015 |
18266 |
475.72 |
| May 20 2015 |
23266 |
452.06 |
| May 13 2015 |
18194 |
475.72 |
| May 13 2015 |
8800 |
441.71 |
| May 13 2015 |
15747 |
445.69 |
| May 13 2015 |
23330 |
452.06 |
| May 06 2015 |
8294 |
441.71 |
| May 06 2015 |
15596 |
445.69 |
| May 06 2015 |
17793 |
475.72 |
| May 06 2015 |
22999 |
452.06 |
| Apr 29 2015 |
17889 |
475.72 |
| Apr 29 2015 |
8593 |
441.71 |
| Apr 29 2015 |
15806 |
445.69 |
| Apr 29 2015 |
23226 |
452.06 |
| Apr 22 2015 |
15865 |
445.69 |
| Apr 22 2015 |
17987 |
475.72 |
| Apr 22 2015 |
8761 |
441.71 |
| Apr 22 2015 |
23314 |
452.06 |
| Apr 15 2015 |
8666 |
441.71 |
| Apr 15 2015 |
17860 |
475.72 |
| Apr 15 2015 |
15645 |
445.69 |
| Apr 15 2015 |
23084 |
452.06 |
| Apr 08 2015 |
15665 |
445.69 |
| Apr 08 2015 |
18106 |
475.72 |
| Apr 08 2015 |
8685 |
441.71 |
| Apr 08 2015 |
23178 |
452.06 |
| Apr 01 2015 |
8631 |
441.71 |
| Apr 01 2015 |
18274 |
475.72 |
| Apr 01 2015 |
15800 |
445.69 |
| Apr 01 2015 |
23576 |
452.06 |
| Mar 25 2015 |
18091 |
475.72 |
| Mar 25 2015 |
15298 |
445.69 |
| Mar 25 2015 |
8549 |
441.71 |
| Mar 25 2015 |
22854 |
452.06 |
| Mar 18 2015 |
17666 |
475.72 |
| Mar 18 2015 |
8141 |
441.71 |
| Mar 18 2015 |
14798 |
445.69 |
| Mar 18 2015 |
22225 |
452.06 |
| Mar 11 2015 |
15116 |
445.69 |
| Mar 11 2015 |
17844 |
475.72 |
| Mar 11 2015 |
8469 |
441.71 |
| Mar 11 2015 |
22840 |
452.06 |
| Mar 04 2015 |
8612 |
441.71 |
| Mar 04 2015 |
18101 |
475.72 |
| Mar 04 2015 |
15347 |
445.69 |
| Mar 04 2015 |
23100 |
452.06 |
| Feb 25 2015 |
15369 |
445.69 |
| Feb 25 2015 |
8520 |
441.71 |
| Feb 25 2015 |
17971 |
475.72 |
| Feb 25 2015 |
23107 |
452.06 |
| Feb 18 2015 |
15489 |
445.69 |
| Feb 18 2015 |
8583 |
441.71 |
| Feb 18 2015 |
18071 |
475.72 |
| Feb 18 2015 |
23211 |
452.06 |
| Feb 11 2015 |
15509 |
445.69 |
| Feb 11 2015 |
18150 |
475.72 |
| Feb 11 2015 |
8643 |
441.71 |
| Feb 11 2015 |
23203 |
452.06 |
| Feb 04 2015 |
18134 |
475.72 |
| Feb 04 2015 |
8659 |
441.71 |
| Feb 04 2015 |
15536 |
445.69 |
| Feb 04 2015 |
23240 |
452.06 |
| Jan 28 2015 |
8659 |
441.71 |
| Jan 28 2015 |
18184 |
475.72 |
| Jan 28 2015 |
15480 |
445.69 |
| Jan 28 2015 |
23246 |
452.06 |
| Jan 21 2015 |
8670 |
441.71 |
| Jan 21 2015 |
18155 |
475.72 |
| Jan 21 2015 |
15493 |
445.69 |
| Jan 21 2015 |
23263 |
452.06 |
| Jan 14 2015 |
15507 |
445.69 |
| Jan 14 2015 |
8670 |
441.71 |
| Jan 14 2015 |
18140 |
475.72 |
| Jan 14 2015 |
23270 |
452.06 |
| Jan 07 2015 |
15508 |
445.69 |
| Jan 07 2015 |
18115 |
475.72 |
| Jan 07 2015 |
8670 |
441.71 |
| Jan 07 2015 |
23242 |
452.06 |
| Dec 31 2014 |
18116 |
475.72 |
| Dec 31 2014 |
15508 |
445.69 |
| Dec 31 2014 |
8698 |
441.71 |
| Dec 31 2014 |
23253 |
452.06 |
| Dec 24 2014 |
15508 |
445.69 |
| Dec 24 2014 |
18116 |
475.72 |
| Dec 24 2014 |
8698 |
441.71 |
| Dec 24 2014 |
23253 |
452.06 |
| Dec 17 2014 |
8698 |
441.71 |
| Dec 17 2014 |
18097 |
475.72 |
| Dec 17 2014 |
15508 |
445.69 |
| Dec 17 2014 |
23243 |
452.06 |
| Dec 10 2014 |
8698 |
441.71 |
| Dec 10 2014 |
18098 |
475.72 |
| Dec 10 2014 |
15508 |
445.69 |
| Dec 10 2014 |
23243 |
452.06 |
| Dec 03 2014 |
8699 |
441.71 |
| Dec 03 2014 |
18098 |
475.72 |
| Dec 03 2014 |
15508 |
445.69 |
| Dec 03 2014 |
23243 |
452.06 |
| Nov 26 2014 |
15508 |
445.69 |
| Nov 26 2014 |
18098 |
475.72 |
| Nov 26 2014 |
8699 |
441.71 |
| Nov 26 2014 |
23243 |
452.06 |
| Nov 19 2014 |
8699 |
441.71 |
| Nov 19 2014 |
18098 |
475.72 |
| Nov 19 2014 |
15508 |
445.69 |
| Nov 19 2014 |
23243 |
452.06 |
| Nov 12 2014 |
18097 |
475.72 |
| Nov 12 2014 |
8699 |
441.71 |
| Nov 12 2014 |
15508 |
445.69 |
| Nov 12 2014 |
23243 |
452.06 |
| Nov 05 2014 |
15508 |
445.69 |
| Nov 05 2014 |
8699 |
441.71 |
| Nov 05 2014 |
18097 |
475.72 |
| Nov 05 2014 |
23244 |
452.06 |
| Oct 29 2014 |
15503 |
445.69 |
| Oct 29 2014 |
18097 |
475.72 |
| Oct 29 2014 |
8699 |
441.71 |
| Oct 29 2014 |
23241 |
452.06 |
| Oct 22 2014 |
8679 |
441.71 |
| Oct 22 2014 |
18027 |
475.72 |
| Oct 22 2014 |
15478 |
445.69 |
| Oct 22 2014 |
23248 |
452.06 |
| Oct 15 2014 |
15396 |
445.69 |
| Oct 15 2014 |
18009 |
475.72 |
| Oct 15 2014 |
8673 |
441.71 |
| Oct 15 2014 |
23171 |
452.06 |
| Oct 08 2014 |
15410 |
445.69 |
| Oct 08 2014 |
17984 |
475.72 |
| Oct 08 2014 |
8665 |
441.71 |
| Oct 08 2014 |
23161 |
452.06 |
| Oct 01 2014 |
18023 |
475.72 |
| Oct 01 2014 |
8676 |
441.71 |
| Oct 01 2014 |
15418 |
445.69 |
| Oct 01 2014 |
23198 |
452.06 |
| Sep 24 2014 |
8649 |
441.71 |
| Sep 24 2014 |
17927 |
475.72 |
| Sep 24 2014 |
15518 |
445.69 |
| Sep 24 2014 |
23228 |
452.06 |
| Sep 17 2014 |
15398 |
445.69 |
| Sep 17 2014 |
8614 |
441.71 |
| Sep 17 2014 |
17998 |
475.72 |
| Sep 17 2014 |
23185 |
452.06 |
