| Aug 26 2021 |
7574 |
531.57 |
| Aug 26 2021 |
3996 |
445.2 |
| Aug 26 2021 |
8382 |
499.09 |
| Aug 19 2021 |
7758 |
531.57 |
| Aug 19 2021 |
4044 |
445.2 |
| Aug 19 2021 |
8351 |
499.09 |
| Aug 12 2021 |
7846 |
531.57 |
| Aug 12 2021 |
4038 |
445.2 |
| Aug 12 2021 |
8414 |
499.09 |
| Aug 05 2021 |
8039 |
531.57 |
| Aug 05 2021 |
4041 |
445.2 |
| Aug 05 2021 |
8479 |
499.09 |
| Jul 29 2021 |
8249 |
531.57 |
| Jul 29 2021 |
3997 |
445.2 |
| Jul 29 2021 |
8550 |
499.09 |
| Jul 22 2021 |
8257 |
531.57 |
| Jul 22 2021 |
3935 |
445.2 |
| Jul 22 2021 |
8497 |
499.09 |
| Jul 15 2021 |
8613 |
531.57 |
| Jul 15 2021 |
3881 |
445.2 |
| Jul 15 2021 |
8591 |
499.09 |
| Jul 08 2021 |
8651 |
531.57 |
| Jul 08 2021 |
3843 |
445.2 |
| Jul 08 2021 |
8774 |
499.09 |
| Jul 01 2021 |
8752 |
531.57 |
| Jul 01 2021 |
3783 |
445.2 |
| Jul 01 2021 |
8938 |
499.09 |
| Jun 24 2021 |
8817 |
531.57 |
| Jun 24 2021 |
3751 |
445.2 |
| Jun 24 2021 |
9112 |
499.09 |
| Jun 17 2021 |
8769 |
531.57 |
| Jun 17 2021 |
3587 |
445.2 |
| Jun 17 2021 |
9121 |
499.09 |
| Jun 10 2021 |
8683 |
531.57 |
| Jun 10 2021 |
3535 |
445.2 |
| Jun 10 2021 |
8995 |
499.09 |
| Jun 03 2021 |
9049 |
499.09 |
| May 27 2021 |
8628 |
531.57 |
| May 27 2021 |
3530 |
445.2 |
| May 27 2021 |
9032 |
499.09 |
| May 07 2021 |
18552 |
499.09 |
| Sep 06 2019 |
6698 |
494.61 |
| Aug 30 2019 |
11111 |
469.99 |
| Aug 30 2019 |
5237 |
452.7 |
| Aug 30 2019 |
15812 |
524.49 |
| Aug 30 2019 |
19538 |
497.24 |
| Aug 23 2019 |
5311 |
452.7 |
| Aug 23 2019 |
11183 |
469.99 |
| Aug 23 2019 |
16027 |
524.49 |
| Aug 23 2019 |
19766 |
497.24 |
| Aug 16 2019 |
11185 |
469.99 |
| Aug 16 2019 |
5356 |
452.7 |
| Aug 16 2019 |
15931 |
524.49 |
| Aug 16 2019 |
19666 |
497.24 |
| Aug 09 2019 |
16001 |
524.49 |
| Aug 09 2019 |
11221 |
469.99 |
| Aug 09 2019 |
5361 |
452.7 |
| Aug 09 2019 |
19733 |
497.24 |
| Aug 02 2019 |
5411 |
452.7 |
| Aug 02 2019 |
11335 |
469.99 |
| Aug 02 2019 |
16146 |
524.49 |
| Aug 02 2019 |
19872 |
497.24 |
| Jul 26 2019 |
11403 |
469.99 |
| Jul 26 2019 |
5426 |
452.7 |
| Jul 26 2019 |
16112 |
524.49 |
| Jul 26 2019 |
19979 |
497.24 |
| Jul 19 2019 |
11453 |
469.99 |
| Jul 19 2019 |
5487 |
452.7 |
| Jul 19 2019 |
16380 |
524.49 |
| Jul 19 2019 |
20140 |
497.24 |
| Jul 12 2019 |
11606 |
469.99 |
| Jul 12 2019 |
5484 |
452.7 |
| Jul 12 2019 |
16322 |
524.49 |
| Jul 12 2019 |
20250 |
497.24 |
| Jul 05 2019 |
11953 |
469.99 |
| Jul 05 2019 |
5511 |
452.7 |
| Jul 05 2019 |
16553 |
524.49 |
| Jul 05 2019 |
20656 |
497.24 |
| Jun 28 2019 |
12111 |
469.99 |
| Jun 28 2019 |
5593 |
452.7 |
| Jun 28 2019 |
16663 |
524.49 |
| Jun 28 2019 |
20823 |
497.24 |
| Jun 21 2019 |
16621 |
524.49 |
| Jun 21 2019 |
12092 |
469.99 |
| Jun 21 2019 |
5548 |
452.7 |
| Jun 21 2019 |
20685 |
497.24 |
| Jun 14 2019 |
12258 |
469.99 |
| Jun 14 2019 |
5456 |
452.7 |
| Jun 14 2019 |
16580 |
524.49 |
| Jun 14 2019 |
20837 |
497.24 |
| Jun 07 2019 |
12442 |
469.99 |
| Jun 07 2019 |
5513 |
452.7 |
| Jun 07 2019 |
16698 |
524.49 |
| Jun 07 2019 |
21065 |
497.24 |
| May 31 2019 |
16676 |
524.49 |
| May 31 2019 |
12386 |
469.99 |
| May 31 2019 |
5604 |
452.7 |
| May 31 2019 |
20990 |
497.24 |
| May 24 2019 |
12381 |
469.99 |
| May 24 2019 |
5536 |
452.7 |
| May 24 2019 |
16642 |
524.49 |
| May 24 2019 |
21002 |
497.24 |
| May 17 2019 |
16691 |
524.49 |
| May 17 2019 |
12445 |
469.99 |
| May 17 2019 |
5634 |
452.7 |
| May 17 2019 |
20987 |
497.24 |
| May 10 2019 |
16822 |
524.49 |
| May 10 2019 |
5625 |
452.7 |
| May 10 2019 |
12423 |
469.99 |
| May 10 2019 |
20960 |
497.24 |
| May 03 2019 |
12447 |
469.99 |
| May 03 2019 |
5695 |
452.7 |
| May 03 2019 |
16882 |
524.49 |
| May 03 2019 |
20995 |
497.24 |
| Apr 26 2019 |
12435 |
469.99 |
| Apr 26 2019 |
5697 |
452.7 |
| Apr 26 2019 |
17017 |
524.49 |
| Apr 26 2019 |
20506 |
497.24 |
| Apr 19 2019 |
12580 |
469.99 |
| Apr 19 2019 |
5743 |
452.7 |
| Apr 19 2019 |
16972 |
524.49 |
| Apr 19 2019 |
20451 |
497.24 |
| Apr 18 2019 |
16981 |
524.49 |
| Apr 18 2019 |
12596 |
469.99 |
| Apr 18 2019 |
5750 |
452.7 |
| Apr 12 2019 |
12724 |
469.99 |
| Apr 12 2019 |
5743 |
452.7 |
| Apr 12 2019 |
17005 |
524.49 |
| Apr 12 2019 |
20543 |
497.24 |
| Apr 05 2019 |
12453 |
469.99 |
| Apr 05 2019 |
5660 |
452.7 |
| Apr 05 2019 |
16362 |
524.49 |
| Apr 05 2019 |
20062 |
497.24 |
| Mar 29 2019 |
12282 |
469.99 |
| Mar 29 2019 |
5417 |
452.7 |
| Mar 29 2019 |
16225 |
524.49 |
| Mar 29 2019 |
19862 |
497.24 |
| Mar 22 2019 |
15877 |
524.49 |
| Mar 22 2019 |
12122 |
469.99 |
| Mar 22 2019 |
5520 |
452.7 |
| Mar 22 2019 |
19595 |
497.24 |
| Mar 15 2019 |
5762 |
452.7 |
| Mar 15 2019 |
12071 |
469.99 |
| Mar 15 2019 |
15981 |
524.49 |
| Mar 15 2019 |
19556 |
497.24 |
| Mar 08 2019 |
5536 |
452.7 |
| Mar 08 2019 |
11980 |
469.99 |
| Mar 08 2019 |
15712 |
524.49 |
| Mar 08 2019 |
19290 |
497.24 |
| Mar 01 2019 |
11985 |
469.99 |
| Mar 01 2019 |
5653 |
452.7 |
| Mar 01 2019 |
15823 |
524.49 |
| Mar 01 2019 |
19377 |
497.24 |
| Feb 22 2019 |
15911 |
524.49 |
| Feb 22 2019 |
12017 |
469.99 |
| Feb 22 2019 |
5658 |
452.7 |
| Feb 22 2019 |
19441 |
497.24 |
| Feb 15 2019 |
11925 |
469.99 |
| Feb 15 2019 |
5643 |
452.7 |
| Feb 15 2019 |
15764 |
524.49 |
| Feb 15 2019 |
19248 |
497.24 |
| Feb 08 2019 |
11788 |
469.99 |
| Feb 08 2019 |
5779 |
452.7 |
| Feb 08 2019 |
15702 |
524.49 |
| Feb 08 2019 |
19049 |
497.24 |
| Feb 01 2019 |
5789 |
452.7 |
| Feb 01 2019 |
11823 |
469.99 |
| Feb 01 2019 |
15711 |
524.49 |
| Feb 01 2019 |
19055 |
497.24 |
| Jan 25 2019 |
5789 |
452.7 |
| Jan 25 2019 |
11854 |
469.99 |
| Jan 25 2019 |
15744 |
524.49 |
| Jan 25 2019 |
19092 |
497.24 |
| Jan 18 2019 |
5803 |
452.7 |
| Jan 18 2019 |
11873 |
469.99 |
| Jan 18 2019 |
15819 |
524.49 |
| Jan 18 2019 |
19126 |
497.24 |
| Jan 11 2019 |
11858 |
469.99 |
| Jan 11 2019 |
5803 |
452.7 |
| Jan 11 2019 |
15819 |
524.49 |
| Jan 11 2019 |
19104 |
497.24 |
| Jan 04 2019 |
15820 |
524.49 |
| Jan 04 2019 |
11871 |
469.99 |
| Jan 04 2019 |
5803 |
452.7 |
| Jan 04 2019 |
19115 |
497.24 |
| Dec 28 2018 |
5810 |
452.7 |
| Dec 28 2018 |
11871 |
469.99 |
| Dec 28 2018 |
15820 |
524.49 |
| Dec 28 2018 |
19115 |
497.24 |
| Dec 21 2018 |
5810 |
452.7 |
| Dec 21 2018 |
11871 |
469.99 |
| Dec 21 2018 |
15820 |
524.49 |
| Dec 21 2018 |
19115 |
497.24 |
| Dec 14 2018 |
15820 |
524.49 |
| Dec 14 2018 |
5810 |
452.7 |
| Dec 14 2018 |
11871 |
469.99 |
| Dec 14 2018 |
19115 |
497.24 |
| Dec 07 2018 |
11862 |
469.99 |
| Dec 07 2018 |
5799 |
452.7 |
| Dec 07 2018 |
15820 |
524.49 |
| Dec 07 2018 |
19107 |
497.24 |
| Nov 30 2018 |
15820 |
524.49 |
| Nov 30 2018 |
11862 |
469.99 |
| Nov 30 2018 |
5799 |
452.7 |
| Nov 30 2018 |
19107 |
497.24 |
| Nov 23 2018 |
15820 |
524.49 |
| Nov 23 2018 |
11862 |
469.99 |
| Nov 23 2018 |
5800 |
452.7 |
| Nov 23 2018 |
19107 |
497.24 |
| Nov 16 2018 |
11862 |
469.99 |
| Nov 16 2018 |
5800 |
452.7 |
| Nov 16 2018 |
15820 |
524.49 |
| Nov 16 2018 |
19107 |
497.24 |
| Nov 09 2018 |
5800 |
452.7 |
| Nov 09 2018 |
11862 |
469.99 |
| Nov 09 2018 |
15821 |
524.49 |
| Nov 09 2018 |
19108 |
497.24 |
| Nov 02 2018 |
11862 |
469.99 |
| Nov 02 2018 |
5800 |
452.7 |
| Nov 02 2018 |
15821 |
524.49 |
| Nov 02 2018 |
19072 |
497.24 |
| Oct 26 2018 |
15814 |
524.49 |
| Oct 26 2018 |
5800 |
452.7 |
| Oct 26 2018 |
11862 |
469.99 |
| Oct 26 2018 |
19067 |
497.24 |
| Oct 19 2018 |
5800 |
452.7 |
| Oct 19 2018 |
11862 |
469.99 |
| Oct 19 2018 |
15839 |
524.49 |
| Oct 19 2018 |
19090 |
497.24 |
| Oct 12 2018 |
11835 |
469.99 |
| Oct 12 2018 |
5792 |
452.7 |
| Oct 12 2018 |
15770 |
524.49 |
| Oct 12 2018 |
19022 |
497.24 |
| Oct 05 2018 |
15783 |
524.49 |
| Oct 05 2018 |
11812 |
469.99 |
| Oct 05 2018 |
5792 |
452.7 |
| Oct 05 2018 |
19143 |
497.24 |
| Sep 28 2018 |
5798 |
452.7 |
| Sep 28 2018 |
11823 |
469.99 |
| Sep 28 2018 |
15405 |
524.49 |
| Sep 28 2018 |
18679 |
497.24 |
| Sep 21 2018 |
5739 |
452.7 |
| Sep 21 2018 |
11802 |
469.99 |
| Sep 21 2018 |
15360 |
524.49 |
| Sep 21 2018 |
18658 |
497.24 |
| Sep 14 2018 |
11861 |
469.99 |
| Sep 14 2018 |
5859 |
452.7 |
| Sep 14 2018 |
15435 |
524.49 |
| Sep 14 2018 |
18708 |
497.24 |
| Aug 31 2018 |
11279 |
465.92 |
| Aug 31 2018 |
4172 |
381.7 |
| Aug 31 2018 |
8697 |
535.52 |
| Aug 31 2018 |
10291 |
423.81 |
| Aug 24 2018 |
11324 |
465.92 |
| Aug 24 2018 |
4133 |
381.7 |
| Aug 24 2018 |
8805 |
535.52 |
| Aug 24 2018 |
10303 |
423.81 |
| Aug 17 2018 |
4175 |
381.7 |
| Aug 17 2018 |
11310 |
465.92 |
| Aug 17 2018 |
8781 |
535.52 |
| Aug 17 2018 |
10406 |
423.81 |
| Aug 10 2018 |
4177 |
381.7 |
| Aug 10 2018 |
8769 |
535.52 |
| Aug 10 2018 |
11330 |
465.92 |
| Aug 10 2018 |
10515 |
423.81 |
| Aug 03 2018 |
8837 |
535.52 |
| Aug 03 2018 |
4225 |
381.7 |
| Aug 03 2018 |
11508 |
465.92 |
| Aug 03 2018 |
10605 |
423.81 |
| Jul 27 2018 |
8948 |
535.52 |
| Jul 27 2018 |
4224 |
381.7 |
| Jul 27 2018 |
11646 |
465.92 |
| Jul 27 2018 |
10646 |
423.81 |
| Jul 20 2018 |
4313 |
381.7 |
| Jul 20 2018 |
9110 |
535.52 |
| Jul 20 2018 |
11607 |
465.92 |
| Jul 20 2018 |
10831 |
423.81 |
| Jul 13 2018 |
11788 |
465.92 |
| Jul 13 2018 |
8401 |
508.12 |
| Jul 13 2018 |
4178 |
381.7 |
| Jul 13 2018 |
10710 |
423.81 |
| Jul 06 2018 |
4055 |
381.7 |
| Jul 06 2018 |
11623 |
465.92 |
| Jul 06 2018 |
8395 |
508.12 |
| Jul 06 2018 |
10453 |
423.81 |
| Jun 29 2018 |
11638 |
465.92 |
| Jun 29 2018 |
8366 |
508.12 |
| Jun 29 2018 |
4091 |
381.7 |
| Jun 29 2018 |
10473 |
423.81 |
| Jun 22 2018 |
8466 |
508.12 |
| Jun 22 2018 |
4246 |
381.7 |
| Jun 22 2018 |
11858 |
465.92 |
| Jun 22 2018 |
10739 |
423.81 |
| Jun 15 2018 |
8478 |
508.12 |
| Jun 15 2018 |
11942 |
465.92 |
| Jun 15 2018 |
4281 |
381.7 |
| Jun 15 2018 |
10763 |
423.81 |
| Jun 08 2018 |
4359 |
381.7 |
| Jun 08 2018 |
8588 |
508.12 |
| Jun 08 2018 |
12000 |
465.92 |
| Jun 08 2018 |
10929 |
423.81 |
| Jun 01 2018 |
12380 |
465.92 |
| Jun 01 2018 |
4397 |
381.7 |
| Jun 01 2018 |
8541 |
508.12 |
| Jun 01 2018 |
11206 |
423.81 |
| May 25 2018 |
8555 |
508.12 |
| May 25 2018 |
4499 |
381.7 |
| May 25 2018 |
12402 |
465.92 |
| May 25 2018 |
11360 |
423.81 |
| May 18 2018 |
12500 |
465.92 |
| May 18 2018 |
4525 |
381.7 |
| May 18 2018 |
8462 |
508.12 |
| May 18 2018 |
11345 |
423.81 |
| May 11 2018 |
8402 |
508.12 |
| May 11 2018 |
4491 |
381.7 |
| May 11 2018 |
12525 |
465.92 |
| May 11 2018 |
11437 |
423.81 |
| May 04 2018 |
4626 |
381.7 |
| May 04 2018 |
12760 |
465.92 |
| May 04 2018 |
8466 |
508.12 |
| May 04 2018 |
11571 |
423.81 |
| Apr 27 2018 |
8568 |
508.12 |
| Apr 27 2018 |
4630 |
381.7 |
| Apr 27 2018 |
12680 |
465.92 |
| Apr 27 2018 |
11504 |
423.81 |
| Apr 20 2018 |
4676 |
381.7 |
| Apr 20 2018 |
8518 |
508.12 |
| Apr 20 2018 |
12690 |
465.92 |
| Apr 20 2018 |
11548 |
423.81 |
| Apr 13 2018 |
4669 |
381.7 |
| Apr 13 2018 |
12553 |
465.92 |
| Apr 13 2018 |
8342 |
508.12 |
| Apr 13 2018 |
11578 |
423.81 |
| Apr 06 2018 |
4651 |
381.7 |
| Apr 06 2018 |
8370 |
508.12 |
| Apr 06 2018 |
12838 |
465.92 |
| Apr 06 2018 |
11639 |
423.81 |
| Mar 30 2018 |
8345 |
508.12 |
| Mar 30 2018 |
4709 |
381.7 |
| Mar 30 2018 |
13137 |
465.92 |
| Mar 30 2018 |
11861 |
423.81 |
| Mar 23 2018 |
8180 |
508.12 |
| Mar 23 2018 |
13321 |
465.92 |
| Mar 23 2018 |
4745 |
381.7 |
| Mar 23 2018 |
11953 |
423.81 |
| Mar 16 2018 |
13177 |
465.92 |
| Mar 16 2018 |
8065 |
508.12 |
| Mar 16 2018 |
4748 |
381.7 |
| Mar 16 2018 |
11954 |
423.81 |
| Mar 09 2018 |
8002 |
508.12 |
| Mar 09 2018 |
4708 |
381.7 |
| Mar 09 2018 |
13146 |
465.92 |
| Mar 09 2018 |
11913 |
423.81 |
| Mar 02 2018 |
8284 |
508.12 |
| Mar 02 2018 |
4736 |
381.7 |
| Mar 02 2018 |
13203 |
465.92 |
| Mar 02 2018 |
12093 |
423.81 |
| Feb 23 2018 |
13322 |
465.92 |
| Feb 23 2018 |
8457 |
508.12 |
| Feb 23 2018 |
4789 |
381.7 |
| Feb 23 2018 |
12188 |
423.81 |
| Feb 16 2018 |
8410 |
508.12 |
| Feb 16 2018 |
4801 |
381.7 |
| Feb 16 2018 |
13342 |
465.92 |
| Feb 16 2018 |
12201 |
423.81 |
| Feb 09 2018 |
4815 |
381.7 |
| Feb 09 2018 |
8414 |
508.12 |
| Feb 09 2018 |
13182 |
465.92 |
| Feb 09 2018 |
12126 |
423.81 |
| Feb 02 2018 |
8473 |
508.12 |
| Feb 02 2018 |
4813 |
381.7 |
| Feb 02 2018 |
13129 |
465.92 |
| Feb 02 2018 |
12096 |
423.81 |
| Jan 26 2018 |
8473 |
508.12 |
| Jan 26 2018 |
4817 |
381.7 |
| Jan 26 2018 |
13180 |
465.92 |
| Jan 26 2018 |
12128 |
423.81 |
| Jan 19 2018 |
4817 |
381.7 |
| Jan 19 2018 |
8473 |
508.12 |
| Jan 19 2018 |
13190 |
465.92 |
| Jan 19 2018 |
12127 |
423.81 |
| Jan 12 2018 |
8418 |
508.12 |
| Jan 12 2018 |
4827 |
381.7 |
| Jan 12 2018 |
13213 |
465.92 |
| Jan 12 2018 |
12138 |
423.81 |
| Jan 05 2018 |
13213 |
465.92 |
| Jan 05 2018 |
4836 |
381.7 |
| Jan 05 2018 |
8418 |
508.12 |
| Jan 05 2018 |
12156 |
423.81 |
| Dec 29 2017 |
4836 |
381.7 |
| Dec 29 2017 |
8469 |
508.12 |
| Dec 29 2017 |
13213 |
465.92 |
| Dec 29 2017 |
12156 |
423.81 |
| Dec 22 2017 |
4836 |
381.7 |
| Dec 22 2017 |
8469 |
508.12 |
| Dec 22 2017 |
13213 |
465.92 |
| Dec 22 2017 |
12156 |
423.81 |
| Dec 15 2017 |
13213 |
465.92 |
| Dec 15 2017 |
4835 |
381.7 |
| Dec 15 2017 |
8469 |
508.12 |
| Dec 15 2017 |
12150 |
423.81 |
| Dec 08 2017 |
13213 |
465.92 |
| Dec 08 2017 |
4835 |
381.7 |
| Dec 08 2017 |
8469 |
508.12 |
| Dec 08 2017 |
12150 |
423.81 |
| Dec 01 2017 |
4835 |
381.7 |
| Dec 01 2017 |
8465 |
508.12 |
| Dec 01 2017 |
13213 |
465.92 |
| Dec 01 2017 |
12150 |
423.81 |
| Nov 24 2017 |
13213 |
465.92 |
| Nov 24 2017 |
8465 |
508.12 |
| Nov 24 2017 |
4835 |
381.7 |
| Nov 24 2017 |
12150 |
423.81 |
| Nov 17 2017 |
13214 |
465.92 |
| Nov 17 2017 |
8465 |
508.12 |
| Nov 17 2017 |
4835 |
381.7 |
| Nov 17 2017 |
12150 |
423.81 |
| Nov 10 2017 |
8465 |
508.12 |
| Nov 10 2017 |
4835 |
381.7 |
| Nov 10 2017 |
13229 |
465.92 |
| Nov 10 2017 |
12154 |
423.81 |
| Nov 03 2017 |
4835 |
381.7 |
| Nov 03 2017 |
8465 |
508.12 |
| Nov 03 2017 |
13229 |
465.92 |
| Nov 03 2017 |
12155 |
423.81 |
| Oct 27 2017 |
13256 |
465.92 |
| Oct 27 2017 |
4835 |
381.7 |
| Oct 27 2017 |
8465 |
508.12 |
| Oct 27 2017 |
12194 |
423.81 |
| Oct 20 2017 |
8425 |
508.12 |
| Oct 20 2017 |
4846 |
381.7 |
| Oct 20 2017 |
13176 |
465.92 |
| Oct 20 2017 |
12156 |
423.81 |
| Oct 13 2017 |
4844 |
381.7 |
| Oct 13 2017 |
8450 |
508.12 |
| Oct 13 2017 |
13216 |
465.92 |
| Oct 13 2017 |
12174 |
423.81 |
| Oct 06 2017 |
8450 |
508.12 |
| Oct 06 2017 |
4841 |
381.7 |
| Oct 06 2017 |
13216 |
465.92 |
| Oct 06 2017 |
12172 |
423.81 |
| Sep 29 2017 |
13215 |
465.92 |
| Sep 29 2017 |
4842 |
381.7 |
| Sep 29 2017 |
8460 |
508.12 |
| Sep 29 2017 |
12090 |
423.81 |
| Sep 22 2017 |
4839 |
381.7 |
| Sep 22 2017 |
8448 |
508.12 |
| Sep 22 2017 |
13400 |
465.92 |
| Sep 22 2017 |
12214 |
423.81 |
| Sep 15 2017 |
4882 |
381.7 |
| Sep 15 2017 |
8273 |
508.12 |
| Sep 15 2017 |
13403 |
465.92 |
| Sep 15 2017 |
12283 |
423.81 |
| Sep 08 2017 |
7137 |
480.73 |
| Sep 01 2017 |
20527 |
559.75 |
| Sep 01 2017 |
6455 |
458.86 |
| Sep 01 2017 |
14946 |
483.08 |
| Sep 01 2017 |
24803 |
521.41 |
| Aug 25 2017 |
6396 |
458.86 |
| Aug 25 2017 |
20563 |
559.75 |
| Aug 25 2017 |
15279 |
483.08 |
| Aug 25 2017 |
25181 |
521.41 |
| Aug 18 2017 |
6617 |
458.86 |
| Aug 18 2017 |
20600 |
559.75 |
| Aug 18 2017 |
15332 |
483.08 |
| Aug 18 2017 |
25290 |
521.41 |
| Aug 11 2017 |
20527 |
559.75 |
| Aug 11 2017 |
6546 |
458.86 |
| Aug 11 2017 |
15398 |
483.08 |
| Aug 11 2017 |
25357 |
521.41 |
| Aug 04 2017 |
20704 |
559.75 |
| Aug 04 2017 |
6646 |
458.86 |
| Aug 04 2017 |
15471 |
483.08 |
| Aug 04 2017 |
25634 |
521.41 |
| Jul 28 2017 |
6685 |
458.86 |
| Jul 28 2017 |
20770 |
559.75 |
| Jul 28 2017 |
15573 |
483.08 |
| Jul 28 2017 |
25790 |
521.41 |
| Jul 21 2017 |
15635 |
483.08 |
| Jul 21 2017 |
6718 |
458.86 |
| Jul 21 2017 |
20897 |
559.75 |
| Jul 21 2017 |
25940 |
521.41 |
| Jul 14 2017 |
5818 |
436.99 |
| Jul 14 2017 |
21044 |
559.75 |
| Jul 14 2017 |
15729 |
483.08 |
| Jul 14 2017 |
26049 |
521.41 |
| Jul 07 2017 |
21085 |
559.75 |
| Jul 07 2017 |
5867 |
436.99 |
| Jul 07 2017 |
15795 |
483.08 |
| Jul 07 2017 |
26134 |
521.41 |
| Jun 30 2017 |
15829 |
483.08 |
| Jun 30 2017 |
21223 |
559.75 |
| Jun 30 2017 |
5845 |
436.99 |
| Jun 30 2017 |
26221 |
521.41 |
| Jun 23 2017 |
16022 |
483.08 |
| Jun 23 2017 |
22338 |
559.75 |
| Jun 23 2017 |
5902 |
436.99 |
| Jun 23 2017 |
26404 |
521.41 |
| Jun 16 2017 |
22388 |
559.75 |
| Jun 16 2017 |
5847 |
436.99 |
| Jun 16 2017 |
16071 |
483.08 |
| Jun 16 2017 |
26375 |
521.41 |
| Jun 09 2017 |
15953 |
483.08 |
| Jun 09 2017 |
5870 |
436.99 |
| Jun 09 2017 |
22480 |
559.75 |
| Jun 09 2017 |
26300 |
521.41 |
| Jun 02 2017 |
16304 |
483.08 |
| Jun 02 2017 |
5892 |
436.99 |
| Jun 02 2017 |
22533 |
559.75 |
| Jun 02 2017 |
26648 |
521.41 |
| May 26 2017 |
5838 |
436.99 |
| May 26 2017 |
22763 |
559.75 |
| May 26 2017 |
16342 |
483.08 |
| May 26 2017 |
26789 |
521.41 |
| May 19 2017 |
6062 |
436.99 |
| May 19 2017 |
22810 |
559.75 |
| May 19 2017 |
16786 |
483.08 |
| May 19 2017 |
27142 |
521.41 |
| May 12 2017 |
16852 |
483.08 |
| May 12 2017 |
22951 |
559.75 |
| May 12 2017 |
6151 |
436.99 |
| May 12 2017 |
27260 |
521.41 |
| May 05 2017 |
6344 |
436.99 |
| May 05 2017 |
22882 |
559.75 |
| May 05 2017 |
16857 |
483.08 |
| May 05 2017 |
27233 |
521.41 |
| Apr 28 2017 |
22566 |
559.75 |
| Apr 28 2017 |
6371 |
436.99 |
| Apr 28 2017 |
16721 |
483.08 |
| Apr 28 2017 |
26879 |
521.41 |
| Apr 21 2017 |
22852 |
559.75 |
| Apr 21 2017 |
6464 |
436.99 |
| Apr 21 2017 |
16988 |
483.08 |
| Apr 21 2017 |
27173 |
521.41 |
| Apr 14 2017 |
17146 |
483.08 |
| Apr 14 2017 |
6610 |
436.99 |
| Apr 14 2017 |
22857 |
559.75 |
| Apr 14 2017 |
27152 |
521.41 |
| Apr 07 2017 |
23043 |
559.75 |
| Apr 07 2017 |
6618 |
436.99 |
| Apr 07 2017 |
16954 |
483.08 |
| Apr 07 2017 |
26843 |
521.41 |
| Mar 31 2017 |
6843 |
436.99 |
| Mar 31 2017 |
23417 |
559.75 |
| Mar 31 2017 |
16965 |
483.08 |
| Mar 31 2017 |
27019 |
521.41 |
| Mar 24 2017 |
16643 |
483.08 |
| Mar 24 2017 |
6687 |
436.99 |
| Mar 24 2017 |
23109 |
559.75 |
| Mar 24 2017 |
26551 |
521.41 |
| Mar 17 2017 |
6781 |
436.99 |
| Mar 17 2017 |
23216 |
559.75 |
| Mar 17 2017 |
16885 |
483.08 |
| Mar 17 2017 |
26759 |
521.41 |
| Mar 10 2017 |
23324 |
559.75 |
| Mar 10 2017 |
6695 |
436.99 |
| Mar 10 2017 |
16878 |
483.08 |
| Mar 10 2017 |
26786 |
521.41 |
| Mar 03 2017 |
23168 |
559.75 |
| Mar 03 2017 |
6705 |
436.99 |
| Mar 03 2017 |
16737 |
483.08 |
| Mar 03 2017 |
26633 |
521.41 |
| Feb 24 2017 |
6791 |
436.99 |
| Feb 24 2017 |
23035 |
559.75 |
| Feb 24 2017 |
16900 |
483.08 |
| Feb 24 2017 |
26663 |
521.41 |
| Feb 17 2017 |
6702 |
436.99 |
| Feb 17 2017 |
22751 |
559.75 |
| Feb 17 2017 |
16868 |
483.08 |
| Feb 17 2017 |
26614 |
521.41 |
| Feb 10 2017 |
22790 |
559.75 |
| Feb 10 2017 |
6779 |
436.99 |
| Feb 10 2017 |
17071 |
483.08 |
| Feb 10 2017 |
26719 |
521.41 |
| Feb 03 2017 |
17017 |
483.08 |
| Feb 03 2017 |
22790 |
559.75 |
| Feb 03 2017 |
6748 |
436.99 |
| Feb 03 2017 |
26660 |
521.41 |
| Jan 27 2017 |
6737 |
436.99 |
| Jan 27 2017 |
22826 |
559.75 |
| Jan 27 2017 |
17006 |
483.08 |
| Jan 27 2017 |
26669 |
521.41 |
| Jan 20 2017 |
6746 |
436.99 |
| Jan 20 2017 |
22819 |
559.75 |
| Jan 20 2017 |
16953 |
483.08 |
| Jan 20 2017 |
26631 |
521.41 |
| Jan 13 2017 |
16921 |
483.08 |
| Jan 13 2017 |
6746 |
436.99 |
| Jan 13 2017 |
22837 |
559.75 |
| Jan 13 2017 |
26600 |
521.41 |
| Jan 06 2017 |
16921 |
483.08 |
| Jan 06 2017 |
22847 |
559.75 |
| Jan 06 2017 |
6746 |
436.99 |
| Jan 06 2017 |
26603 |
521.41 |
| Dec 30 2016 |
22858 |
559.75 |
| Dec 30 2016 |
6745 |
436.99 |
| Dec 30 2016 |
16922 |
483.08 |
| Dec 30 2016 |
26614 |
521.41 |
| Dec 23 2016 |
16922 |
483.08 |
| Dec 23 2016 |
22858 |
559.75 |
| Dec 23 2016 |
6745 |
436.99 |
| Dec 23 2016 |
26614 |
521.41 |
| Dec 16 2016 |
16922 |
483.08 |
| Dec 16 2016 |
6745 |
436.99 |
| Dec 16 2016 |
22843 |
559.75 |
| Dec 16 2016 |
26610 |
521.41 |
| Dec 09 2016 |
6748 |
436.99 |
| Dec 09 2016 |
22838 |
559.75 |
| Dec 09 2016 |
16918 |
483.08 |
| Dec 09 2016 |
26607 |
521.41 |
| Dec 02 2016 |
22838 |
559.75 |
| Dec 02 2016 |
6748 |
436.99 |
| Dec 02 2016 |
16918 |
483.08 |
| Dec 02 2016 |
26608 |
521.41 |
| Nov 25 2016 |
16918 |
483.08 |
| Nov 25 2016 |
6738 |
436.99 |
| Nov 25 2016 |
22834 |
559.75 |
| Nov 25 2016 |
26605 |
521.41 |
| Nov 18 2016 |
6738 |
436.99 |
| Nov 18 2016 |
22834 |
559.75 |
| Nov 18 2016 |
16918 |
483.08 |
| Nov 18 2016 |
26605 |
521.41 |
| Nov 11 2016 |
22834 |
559.75 |
| Nov 11 2016 |
6738 |
436.99 |
| Nov 11 2016 |
16890 |
483.08 |
| Nov 11 2016 |
26574 |
521.41 |
| Nov 04 2016 |
6738 |
436.99 |
| Nov 04 2016 |
22834 |
559.75 |
| Nov 04 2016 |
16890 |
483.08 |
| Nov 04 2016 |
26574 |
521.41 |
| Oct 28 2016 |
16908 |
483.08 |
| Oct 28 2016 |
6727 |
436.99 |
| Oct 28 2016 |
22835 |
559.75 |
| Oct 28 2016 |
26587 |
521.41 |
| Oct 21 2016 |
6727 |
436.99 |
| Oct 21 2016 |
22833 |
559.75 |
| Oct 21 2016 |
16931 |
483.08 |
| Oct 21 2016 |
26605 |
521.41 |
| Oct 14 2016 |
22733 |
559.75 |
| Oct 14 2016 |
6749 |
436.99 |
| Oct 14 2016 |
16934 |
483.08 |
| Oct 14 2016 |
26563 |
521.41 |
| Oct 07 2016 |
16942 |
483.08 |
| Oct 07 2016 |
22764 |
559.75 |
| Oct 07 2016 |
6748 |
436.99 |
| Oct 07 2016 |
26597 |
521.41 |
| Sep 30 2016 |
6786 |
436.99 |
| Sep 30 2016 |
22831 |
559.75 |
| Sep 30 2016 |
16948 |
483.08 |
| Sep 30 2016 |
26636 |
521.41 |
| Sep 23 2016 |
6755 |
436.99 |
| Sep 23 2016 |
22916 |
559.75 |
| Sep 23 2016 |
16744 |
483.08 |
| Sep 23 2016 |
26452 |
521.41 |
| Sep 16 2016 |
6761 |
436.99 |
| Sep 16 2016 |
23029 |
559.75 |
| Sep 16 2016 |
16665 |
483.08 |
| Sep 16 2016 |
26483 |
521.41 |
| Sep 02 2016 |
8750 |
473.13 |
| Sep 02 2016 |
19260 |
501.43 |
| Sep 02 2016 |
14953 |
463.98 |
| Sep 02 2016 |
21075 |
474.1 |
| Aug 26 2016 |
19321 |
501.43 |
| Aug 26 2016 |
8536 |
473.13 |
| Aug 26 2016 |
14732 |
463.98 |
| Aug 26 2016 |
20873 |
474.1 |
| Aug 19 2016 |
14765 |
463.98 |
| Aug 19 2016 |
19366 |
501.43 |
| Aug 19 2016 |
8695 |
473.13 |
| Aug 19 2016 |
20885 |
474.1 |
| Aug 12 2016 |
9076 |
473.13 |
| Aug 12 2016 |
19628 |
501.43 |
| Aug 12 2016 |
14777 |
463.98 |
| Aug 12 2016 |
22679 |
473.86 |
| Aug 05 2016 |
19517 |
501.43 |
| Aug 05 2016 |
9135 |
473.13 |
| Aug 05 2016 |
14832 |
463.98 |
| Aug 05 2016 |
22801 |
473.86 |
| Jul 29 2016 |
14706 |
463.98 |
| Jul 29 2016 |
9182 |
473.13 |
| Jul 29 2016 |
19565 |
501.43 |
| Jul 29 2016 |
22981 |
473.86 |
| Jul 22 2016 |
14814 |
463.98 |
| Jul 22 2016 |
8718 |
461.57 |
| Jul 22 2016 |
19794 |
501.43 |
| Jul 22 2016 |
22546 |
469.08 |
| Jun 22 2016 |
15043 |
463.98 |
| Jun 22 2016 |
20067 |
501.43 |
| Jun 22 2016 |
8648 |
461.57 |
| Jun 22 2016 |
23586 |
469.08 |
| Jun 15 2016 |
15254 |
463.98 |
| Jun 15 2016 |
20106 |
501.43 |
| Jun 15 2016 |
8954 |
461.57 |
| Jun 15 2016 |
23823 |
469.08 |
| Jun 08 2016 |
20257 |
501.43 |
| Jun 08 2016 |
9071 |
461.57 |
| Jun 08 2016 |
15321 |
463.98 |
| Jun 08 2016 |
23904 |
469.08 |
| Jun 01 2016 |
9229 |
461.57 |
| Jun 01 2016 |
20304 |
501.43 |
| Jun 01 2016 |
15406 |
463.98 |
| Jun 01 2016 |
24197 |
469.08 |
| May 25 2016 |
20205 |
501.43 |
| May 25 2016 |
9144 |
461.57 |
| May 25 2016 |
15375 |
463.98 |
| May 25 2016 |
24049 |
469.08 |
| May 18 2016 |
9224 |
461.57 |
| May 18 2016 |
20380 |
501.43 |
| May 18 2016 |
15480 |
463.98 |
| May 18 2016 |
24269 |
469.08 |
| May 11 2016 |
15540 |
463.98 |
| May 11 2016 |
20301 |
501.43 |
| May 11 2016 |
9118 |
461.57 |
| May 11 2016 |
24313 |
469.08 |
| May 04 2016 |
9111 |
461.57 |
| May 04 2016 |
20184 |
501.43 |
| May 04 2016 |
15439 |
463.98 |
| May 04 2016 |
24196 |
469.08 |
| Apr 27 2016 |
20555 |
501.43 |
| Apr 27 2016 |
9340 |
461.57 |
| Apr 27 2016 |
15654 |
463.98 |
| Apr 27 2016 |
24522 |
469.08 |
| Apr 20 2016 |
15565 |
463.98 |
| Apr 20 2016 |
9395 |
461.57 |
| Apr 20 2016 |
20564 |
501.43 |
| Apr 20 2016 |
24516 |
469.08 |
| Apr 13 2016 |
20397 |
501.43 |
| Apr 13 2016 |
9449 |
461.57 |
| Apr 13 2016 |
15927 |
463.98 |
| Apr 13 2016 |
24475 |
469.08 |
| Apr 06 2016 |
16325 |
463.98 |
| Apr 06 2016 |
20520 |
501.43 |
| Apr 06 2016 |
9610 |
461.57 |
| Apr 06 2016 |
24739 |
469.08 |
| Mar 30 2016 |
16177 |
463.98 |
| Mar 30 2016 |
20396 |
501.43 |
| Mar 30 2016 |
9333 |
461.57 |
| Mar 30 2016 |
24576 |
469.08 |
| Mar 23 2016 |
9656 |
461.57 |
| Mar 23 2016 |
20368 |
501.43 |
| Mar 23 2016 |
16450 |
463.98 |
| Mar 23 2016 |
24709 |
469.08 |
| Mar 16 2016 |
9617 |
461.57 |
| Mar 16 2016 |
20316 |
501.43 |
| Mar 16 2016 |
16590 |
463.98 |
| Mar 16 2016 |
24712 |
469.08 |
| Mar 09 2016 |
9686 |
461.57 |
| Mar 09 2016 |
20186 |
501.43 |
| Mar 09 2016 |
16713 |
463.98 |
| Mar 09 2016 |
24778 |
469.08 |
| Mar 02 2016 |
16482 |
463.98 |
| Mar 02 2016 |
9720 |
461.57 |
| Mar 02 2016 |
20140 |
501.43 |
| Mar 02 2016 |
24575 |
469.08 |
| Feb 24 2016 |
9684 |
461.57 |
| Feb 24 2016 |
20050 |
501.43 |
| Feb 24 2016 |
16442 |
463.98 |
| Feb 24 2016 |
24437 |
469.08 |
| Feb 17 2016 |
20149 |
501.43 |
| Feb 17 2016 |
9793 |
461.57 |
| Feb 17 2016 |
16642 |
463.98 |
| Feb 17 2016 |
24664 |
469.08 |
| Feb 10 2016 |
16553 |
463.98 |
| Feb 10 2016 |
9859 |
461.57 |
| Feb 10 2016 |
20092 |
501.43 |
| Feb 10 2016 |
24634 |
469.08 |
| Feb 03 2016 |
20069 |
501.43 |
| Feb 03 2016 |
9872 |
461.57 |
| Feb 03 2016 |
16542 |
463.98 |
| Feb 03 2016 |
24610 |
469.08 |
| Jan 27 2016 |
19982 |
501.43 |
| Jan 27 2016 |
9872 |
461.57 |
| Jan 27 2016 |
16586 |
463.98 |
| Jan 27 2016 |
24603 |
469.08 |
| Jan 20 2016 |
20025 |
501.43 |
| Jan 20 2016 |
9887 |
461.57 |
| Jan 20 2016 |
16587 |
463.98 |
| Jan 20 2016 |
24620 |
469.08 |
| Jan 13 2016 |
16603 |
463.98 |
| Jan 13 2016 |
20072 |
501.43 |
| Jan 13 2016 |
9887 |
461.57 |
| Jan 13 2016 |
24658 |
469.08 |
| Jan 06 2016 |
9887 |
461.57 |
| Jan 06 2016 |
20085 |
501.43 |
| Jan 06 2016 |
16603 |
463.98 |
| Jan 06 2016 |
24663 |
469.08 |
| Dec 30 2015 |
20071 |
501.43 |
| Dec 30 2015 |
9899 |
461.57 |
| Dec 30 2015 |
16603 |
463.98 |
| Dec 30 2015 |
24649 |
469.08 |
| Dec 23 2015 |
20070 |
501.43 |
| Dec 23 2015 |
9899 |
461.57 |
| Dec 23 2015 |
16601 |
463.98 |
| Dec 23 2015 |
24649 |
469.08 |
| Dec 16 2015 |
9899 |
461.57 |
| Dec 16 2015 |
20070 |
501.43 |
| Dec 16 2015 |
16601 |
463.98 |
| Dec 16 2015 |
24649 |
469.08 |
| Dec 09 2015 |
9899 |
461.57 |
| Dec 09 2015 |
20080 |
501.43 |
| Dec 09 2015 |
16602 |
463.98 |
| Dec 09 2015 |
24655 |
469.08 |
| Dec 02 2015 |
20082 |
501.43 |
| Dec 02 2015 |
9899 |
461.57 |
| Dec 02 2015 |
16604 |
463.98 |
| Dec 02 2015 |
24656 |
469.08 |
| Nov 25 2015 |
16604 |
463.98 |
| Nov 25 2015 |
20082 |
501.43 |
| Nov 25 2015 |
9899 |
461.57 |
| Nov 25 2015 |
24657 |
469.08 |
| Nov 18 2015 |
9899 |
461.57 |
| Nov 18 2015 |
20082 |
501.43 |
| Nov 18 2015 |
16604 |
463.98 |
| Nov 18 2015 |
24656 |
469.08 |
| Nov 11 2015 |
9899 |
461.57 |
| Nov 11 2015 |
20082 |
501.43 |
| Nov 11 2015 |
16579 |
463.98 |
| Nov 11 2015 |
24642 |
469.08 |
| Nov 04 2015 |
16579 |
463.98 |
| Nov 04 2015 |
9899 |
461.57 |
| Nov 04 2015 |
20082 |
501.43 |
| Nov 04 2015 |
24642 |
469.08 |
| Oct 28 2015 |
20047 |
501.43 |
| Oct 28 2015 |
9885 |
461.57 |
| Oct 28 2015 |
16581 |
463.98 |
| Oct 28 2015 |
24603 |
469.08 |
| Oct 21 2015 |
16537 |
463.98 |
| Oct 21 2015 |
9852 |
461.57 |
| Oct 21 2015 |
20069 |
501.43 |
| Oct 21 2015 |
24585 |
469.08 |
| Oct 14 2015 |
16530 |
463.98 |
| Oct 14 2015 |
20050 |
501.43 |
| Oct 14 2015 |
9853 |
461.57 |
| Oct 14 2015 |
24588 |
469.08 |
| Oct 07 2015 |
19991 |
501.43 |
| Oct 07 2015 |
9859 |
461.57 |
| Oct 07 2015 |
16550 |
463.98 |
| Oct 07 2015 |
24586 |
469.08 |
| Sep 30 2015 |
19989 |
501.43 |
| Sep 30 2015 |
9880 |
461.57 |
| Sep 30 2015 |
16569 |
463.98 |
| Sep 30 2015 |
24607 |
469.08 |
| Sep 23 2015 |
9807 |
461.57 |
| Sep 23 2015 |
19962 |
501.43 |
| Sep 23 2015 |
16670 |
463.98 |
| Sep 23 2015 |
24663 |
469.08 |
| Sep 16 2015 |
16504 |
463.98 |
| Sep 16 2015 |
19936 |
501.43 |
| Sep 16 2015 |
9767 |
461.57 |
| Sep 16 2015 |
24543 |
469.08 |
| Sep 09 2015 |
9090 |
450 |
| Sep 09 2015 |
21676 |
450 |
| Sep 02 2015 |
8971 |
450 |
| Sep 02 2015 |
21631 |
450 |
| Aug 26 2015 |
19205 |
488.79 |
| Aug 26 2015 |
21488 |
521.23 |
| Aug 26 2015 |
10862 |
485.23 |
| Aug 26 2015 |
28186 |
495.86 |
| Aug 19 2015 |
21572 |
521.23 |
| Aug 19 2015 |
10770 |
485.23 |
| Aug 19 2015 |
19457 |
488.79 |
| Aug 19 2015 |
28451 |
495.86 |
| Aug 12 2015 |
21720 |
521.23 |
| Aug 12 2015 |
10869 |
485.23 |
| Aug 12 2015 |
19463 |
488.79 |
| Aug 12 2015 |
28582 |
495.86 |
| Aug 05 2015 |
21648 |
521.23 |
| Aug 05 2015 |
10808 |
485.23 |
| Aug 05 2015 |
19557 |
488.79 |
| Aug 05 2015 |
28554 |
495.86 |
| Jul 29 2015 |
19534 |
488.79 |
| Jul 29 2015 |
21842 |
521.23 |
| Jul 29 2015 |
10698 |
485.23 |
| Jul 29 2015 |
28766 |
495.86 |
| Jul 22 2015 |
21767 |
521.23 |
| Jul 22 2015 |
12156 |
520.46 |
| Jul 22 2015 |
19536 |
488.79 |
| Jul 22 2015 |
30297 |
507.33 |
| Jul 15 2015 |
21870 |
521.23 |
| Jul 15 2015 |
12354 |
520.46 |
| Jul 15 2015 |
19846 |
488.79 |
| Jul 15 2015 |
30524 |
507.33 |
| Jul 08 2015 |
12407 |
520.46 |
| Jul 08 2015 |
21893 |
521.23 |
| Jul 08 2015 |
19936 |
488.79 |
| Jul 08 2015 |
30663 |
507.33 |
| Jul 01 2015 |
22022 |
521.23 |
| Jul 01 2015 |
12560 |
520.46 |
| Jul 01 2015 |
20071 |
488.79 |
| Jul 01 2015 |
30810 |
507.33 |
| Jun 24 2015 |
12523 |
520.46 |
| Jun 24 2015 |
22092 |
521.23 |
| Jun 24 2015 |
20099 |
488.79 |
| Jun 24 2015 |
30910 |
507.33 |
| Jun 17 2015 |
12364 |
520.46 |
| Jun 17 2015 |
22171 |
521.23 |
| Jun 17 2015 |
19968 |
488.79 |
| Jun 17 2015 |
30925 |
507.33 |
| Jun 10 2015 |
20157 |
488.79 |
| Jun 10 2015 |
12499 |
520.46 |
| Jun 10 2015 |
22199 |
521.23 |
| Jun 10 2015 |
31014 |
507.33 |
| Jun 03 2015 |
22171 |
521.23 |
| Jun 03 2015 |
12373 |
520.46 |
| Jun 03 2015 |
20350 |
488.79 |
| Jun 03 2015 |
31206 |
507.33 |
| May 27 2015 |
12106 |
520.46 |
| May 27 2015 |
22117 |
521.23 |
| May 27 2015 |
20176 |
488.79 |
| May 27 2015 |
30912 |
507.33 |
| May 20 2015 |
20246 |
488.79 |
| May 20 2015 |
12086 |
520.46 |
| May 20 2015 |
22187 |
521.23 |
| May 20 2015 |
30932 |
507.33 |
| May 13 2015 |
22060 |
521.23 |
| May 13 2015 |
12075 |
520.46 |
| May 13 2015 |
20475 |
488.79 |
| May 13 2015 |
31029 |
507.33 |
| May 06 2015 |
11439 |
520.46 |
| May 06 2015 |
20284 |
488.79 |
| May 06 2015 |
21617 |
521.23 |
| May 06 2015 |
30637 |
507.33 |
| Apr 29 2015 |
21805 |
521.23 |
| Apr 29 2015 |
11806 |
520.46 |
| Apr 29 2015 |
20586 |
488.79 |
| Apr 29 2015 |
30904 |
507.33 |
| Apr 22 2015 |
20659 |
488.79 |
| Apr 22 2015 |
21936 |
521.23 |
| Apr 22 2015 |
12048 |
520.46 |
| Apr 22 2015 |
31032 |
507.33 |
| Apr 15 2015 |
11873 |
520.46 |
| Apr 15 2015 |
21750 |
521.23 |
| Apr 15 2015 |
20291 |
488.79 |
| Apr 15 2015 |
30626 |
507.33 |
| Apr 08 2015 |
20384 |
488.79 |
| Apr 08 2015 |
22039 |
521.23 |
| Apr 08 2015 |
11921 |
520.46 |
| Apr 08 2015 |
30770 |
507.33 |
| Apr 01 2015 |
11907 |
520.46 |
| Apr 01 2015 |
22268 |
521.23 |
| Apr 01 2015 |
20533 |
488.79 |
| Apr 01 2015 |
31336 |
507.33 |
| Mar 25 2015 |
22040 |
521.23 |
| Mar 25 2015 |
19927 |
488.79 |
| Mar 25 2015 |
11702 |
520.46 |
| Mar 25 2015 |
30495 |
507.33 |
| Mar 18 2015 |
21430 |
521.23 |
| Mar 18 2015 |
11003 |
520.46 |
| Mar 18 2015 |
19101 |
488.79 |
| Mar 18 2015 |
29437 |
507.33 |
| Mar 11 2015 |
19533 |
488.79 |
| Mar 11 2015 |
21650 |
521.23 |
| Mar 11 2015 |
11494 |
520.46 |
| Mar 11 2015 |
30221 |
507.33 |
| Mar 04 2015 |
11718 |
520.46 |
| Mar 04 2015 |
21968 |
521.23 |
| Mar 04 2015 |
19873 |
488.79 |
| Mar 04 2015 |
30590 |
507.33 |
| Feb 25 2015 |
19907 |
488.79 |
| Feb 25 2015 |
11600 |
520.46 |
| Feb 25 2015 |
21802 |
521.23 |
| Feb 25 2015 |
30594 |
507.33 |
| Feb 18 2015 |
20086 |
488.79 |
| Feb 18 2015 |
11705 |
520.46 |
| Feb 18 2015 |
21917 |
521.23 |
| Feb 18 2015 |
30703 |
507.33 |
| Feb 11 2015 |
20097 |
488.79 |
| Feb 11 2015 |
22031 |
521.23 |
| Feb 11 2015 |
11827 |
520.46 |
| Feb 11 2015 |
30709 |
507.33 |
| Feb 04 2015 |
22015 |
521.23 |
| Feb 04 2015 |
11867 |
520.46 |
| Feb 04 2015 |
20154 |
488.79 |
| Feb 04 2015 |
30732 |
507.33 |
| Jan 28 2015 |
11867 |
520.46 |
| Jan 28 2015 |
22042 |
521.23 |
| Jan 28 2015 |
20104 |
488.79 |
| Jan 28 2015 |
30723 |
507.33 |
| Jan 21 2015 |
11895 |
520.46 |
| Jan 21 2015 |
22023 |
521.23 |
| Jan 21 2015 |
20129 |
488.79 |
| Jan 21 2015 |
30758 |
507.33 |
| Jan 14 2015 |
20147 |
488.79 |
| Jan 14 2015 |
11895 |
520.46 |
| Jan 14 2015 |
22005 |
521.23 |
| Jan 14 2015 |
30758 |
507.33 |
| Jan 07 2015 |
20147 |
488.79 |
| Jan 07 2015 |
21988 |
521.23 |
| Jan 07 2015 |
11895 |
520.46 |
| Jan 07 2015 |
30736 |
507.33 |
| Dec 31 2014 |
21990 |
521.23 |
| Dec 31 2014 |
20147 |
488.79 |
| Dec 31 2014 |
11963 |
520.46 |
| Dec 31 2014 |
30756 |
507.33 |
| Dec 24 2014 |
20147 |
488.79 |
| Dec 24 2014 |
21990 |
521.23 |
| Dec 24 2014 |
11963 |
520.46 |
| Dec 24 2014 |
30756 |
507.33 |
| Dec 17 2014 |
11963 |
520.46 |
| Dec 17 2014 |
21971 |
521.23 |
| Dec 17 2014 |
20147 |
488.79 |
| Dec 17 2014 |
30745 |
507.33 |
| Dec 10 2014 |
11963 |
520.46 |
| Dec 10 2014 |
21972 |
521.23 |
| Dec 10 2014 |
20147 |
488.79 |
| Dec 10 2014 |
30746 |
507.33 |
| Dec 03 2014 |
11964 |
520.46 |
| Dec 03 2014 |
21972 |
521.23 |
| Dec 03 2014 |
20147 |
488.79 |
| Dec 03 2014 |
30746 |
507.33 |
| Nov 26 2014 |
20147 |
488.79 |
| Nov 26 2014 |
21972 |
521.23 |
| Nov 26 2014 |
11964 |
520.46 |
| Nov 26 2014 |
30746 |
507.33 |
| Nov 19 2014 |
11963 |
520.46 |
| Nov 19 2014 |
21972 |
521.23 |
| Nov 19 2014 |
20147 |
488.79 |
| Nov 19 2014 |
30747 |
507.33 |
| Nov 12 2014 |
21973 |
521.23 |
| Nov 12 2014 |
11963 |
520.46 |
| Nov 12 2014 |
20147 |
488.79 |
| Nov 12 2014 |
30750 |
507.33 |
| Nov 05 2014 |
20147 |
488.79 |
| Nov 05 2014 |
11963 |
520.46 |
| Nov 05 2014 |
21973 |
521.23 |
| Nov 05 2014 |
30751 |
507.33 |
| Oct 29 2014 |
20141 |
488.79 |
| Oct 29 2014 |
21973 |
521.23 |
| Oct 29 2014 |
11963 |
520.46 |
| Oct 29 2014 |
30747 |
507.33 |
| Oct 22 2014 |
11926 |
520.46 |
| Oct 22 2014 |
21885 |
521.23 |
| Oct 22 2014 |
20091 |
488.79 |
| Oct 22 2014 |
30749 |
507.33 |
| Oct 15 2014 |
19973 |
488.79 |
| Oct 15 2014 |
21865 |
521.23 |
| Oct 15 2014 |
11914 |
520.46 |
| Oct 15 2014 |
30639 |
507.33 |
| Oct 08 2014 |
19986 |
488.79 |
| Oct 08 2014 |
21827 |
521.23 |
| Oct 08 2014 |
11903 |
520.46 |
| Oct 08 2014 |
30636 |
507.33 |
| Oct 01 2014 |
21870 |
521.23 |
| Oct 01 2014 |
11930 |
520.46 |
| Oct 01 2014 |
19991 |
488.79 |
| Oct 01 2014 |
30691 |
507.33 |
| Sep 24 2014 |
11892 |
520.46 |
| Sep 24 2014 |
21735 |
521.23 |
| Sep 24 2014 |
20091 |
488.79 |
| Sep 24 2014 |
30699 |
507.33 |
| Sep 17 2014 |
19918 |
488.79 |
| Sep 17 2014 |
11832 |
520.46 |
| Sep 17 2014 |
21784 |
521.23 |
| Sep 17 2014 |
30597 |
507.33 |
