| Aug 12 2021 |
2446 |
398.85 |
| Aug 12 2021 |
2945 |
398.85 |
| Aug 05 2021 |
2439 |
398.85 |
| Aug 05 2021 |
2903 |
398.85 |
| Jul 29 2021 |
2466 |
398.85 |
| Jul 29 2021 |
2908 |
398.85 |
| Jul 22 2021 |
2375 |
398.85 |
| Jul 22 2021 |
2723 |
398.85 |
| Jul 15 2021 |
2473 |
398.85 |
| Jul 15 2021 |
2683 |
398.85 |
| Jul 08 2021 |
2409 |
398.85 |
| Jul 08 2021 |
2620 |
398.85 |
| Jul 01 2021 |
2401 |
398.85 |
| Jul 01 2021 |
2578 |
398.85 |
| Jun 24 2021 |
2401 |
398.85 |
| Jun 24 2021 |
2509 |
398.85 |
| Jun 17 2021 |
3251 |
418.05 |
| Jun 17 2021 |
3284 |
418.05 |
| Jun 10 2021 |
3197 |
418.05 |
| Jun 10 2021 |
3092 |
418.05 |
| Jun 03 2021 |
2873 |
418.05 |
| May 27 2021 |
3113 |
418.05 |
| May 27 2021 |
2922 |
418.05 |
| May 07 2021 |
8821 |
418.05 |
| Aug 14 2020 |
1728 |
398.85 |
| Aug 14 2020 |
2723 |
398.85 |
| Aug 07 2020 |
1883 |
398.85 |
| Aug 07 2020 |
2916 |
398.85 |
| Jul 31 2020 |
1996 |
398.85 |
| Jul 31 2020 |
3108 |
398.85 |
| Jul 24 2020 |
2085 |
398.85 |
| Jul 24 2020 |
3324 |
398.85 |
| Jul 17 2020 |
2258 |
398.85 |
| Jul 17 2020 |
3502 |
398.85 |
| Jul 10 2020 |
2358 |
398.85 |
| Jul 10 2020 |
604 |
343.56 |
| Jul 10 2020 |
3716 |
398.85 |
| Jul 03 2020 |
626 |
343.56 |
| Jul 03 2020 |
2405 |
398.85 |
| Jul 03 2020 |
3724 |
398.85 |
| Jun 26 2020 |
705 |
343.56 |
| Jun 26 2020 |
2555 |
398.85 |
| Jun 26 2020 |
3998 |
398.85 |
| Jun 19 2020 |
742 |
343.56 |
| Jun 19 2020 |
3752 |
418.05 |
| Jun 19 2020 |
5774 |
418.05 |
| Jun 12 2020 |
757 |
343.56 |
| Jun 12 2020 |
3901 |
418.05 |
| Jun 12 2020 |
5950 |
418.05 |
| Jun 05 2020 |
779 |
343.56 |
| Jun 05 2020 |
3979 |
418.05 |
| Jun 05 2020 |
6122 |
418.05 |
| May 29 2020 |
789 |
343.56 |
| May 29 2020 |
4126 |
418.05 |
| May 29 2020 |
6340 |
418.05 |
| May 22 2020 |
4299 |
418.05 |
| May 22 2020 |
813 |
343.56 |
| May 22 2020 |
6601 |
418.05 |
| May 15 2020 |
905 |
343.56 |
| May 15 2020 |
4500 |
418.05 |
| May 15 2020 |
6850 |
418.05 |
| May 08 2020 |
913 |
343.56 |
| May 08 2020 |
4602 |
418.05 |
| May 08 2020 |
7011 |
418.05 |
| May 01 2020 |
3823 |
403.56 |
| May 01 2020 |
1047 |
343.56 |
| May 01 2020 |
5961 |
403.56 |
| Apr 24 2020 |
1053 |
343.56 |
| Apr 24 2020 |
3958 |
403.56 |
| Apr 24 2020 |
6290 |
403.56 |
| Apr 17 2020 |
4151 |
403.56 |
| Apr 17 2020 |
1054 |
343.56 |
| Apr 17 2020 |
6452 |
403.56 |
| Apr 10 2020 |
4286 |
403.56 |
| Apr 10 2020 |
1064 |
343.56 |
| Apr 10 2020 |
6599 |
403.56 |
| Apr 03 2020 |
1165 |
343.56 |
| Apr 03 2020 |
3879 |
396.13 |
| Apr 03 2020 |
6025 |
396.13 |
| Mar 27 2020 |
1204 |
343.56 |
| Mar 27 2020 |
4080 |
396.13 |
| Mar 27 2020 |
6248 |
396.13 |
| Mar 20 2020 |
1222 |
343.56 |
| Mar 20 2020 |
4163 |
396.13 |
| Mar 20 2020 |
6342 |
396.13 |
| Mar 13 2020 |
4256 |
396.13 |
| Mar 13 2020 |
1213 |
343.56 |
| Mar 13 2020 |
6438 |
396.13 |
| Mar 06 2020 |
1248 |
343.56 |
| Mar 06 2020 |
4338 |
396.13 |
| Mar 06 2020 |
6497 |
396.13 |
| Feb 28 2020 |
1298 |
343.56 |
| Feb 28 2020 |
4410 |
396.13 |
| Feb 28 2020 |
6520 |
396.13 |
| Feb 21 2020 |
4325 |
396.13 |
| Feb 21 2020 |
1269 |
343.56 |
| Feb 21 2020 |
6441 |
396.13 |
| Feb 14 2020 |
1278 |
343.56 |
| Feb 14 2020 |
4338 |
396.13 |
| Feb 14 2020 |
6452 |
396.13 |
| Feb 07 2020 |
1296 |
343.56 |
| Feb 07 2020 |
4333 |
396.13 |
| Feb 07 2020 |
6424 |
396.13 |
| Jan 31 2020 |
1298 |
343.56 |
| Jan 31 2020 |
4355 |
396.13 |
| Jan 31 2020 |
6448 |
396.13 |
| Jan 24 2020 |
4355 |
396.13 |
| Jan 24 2020 |
1298 |
343.56 |
| Jan 24 2020 |
6456 |
396.13 |
| Jan 17 2020 |
1298 |
343.56 |
| Jan 17 2020 |
4363 |
396.13 |
| Jan 17 2020 |
6426 |
396.13 |
| Jan 10 2020 |
1298 |
343.56 |
| Jan 10 2020 |
4363 |
396.13 |
| Jan 10 2020 |
6425 |
396.13 |
| Jan 03 2020 |
1298 |
343.56 |
| Jan 03 2020 |
4364 |
396.13 |
| Jan 03 2020 |
6431 |
396.13 |
| Dec 27 2019 |
1299 |
343.56 |
| Dec 27 2019 |
4364 |
396.13 |
| Dec 27 2019 |
6429 |
396.13 |
| Dec 20 2019 |
1299 |
343.56 |
| Dec 20 2019 |
4364 |
396.13 |
| Dec 20 2019 |
6429 |
396.13 |
| Dec 13 2019 |
1299 |
343.56 |
| Dec 13 2019 |
4364 |
396.13 |
| Dec 13 2019 |
6429 |
396.13 |
| Dec 06 2019 |
4364 |
396.13 |
| Dec 06 2019 |
1299 |
343.56 |
| Dec 06 2019 |
6424 |
396.13 |
| Nov 29 2019 |
1299 |
343.56 |
| Nov 29 2019 |
4364 |
396.13 |
| Nov 29 2019 |
6431 |
396.13 |
| Nov 22 2019 |
1299 |
343.56 |
| Nov 22 2019 |
4364 |
396.13 |
| Nov 22 2019 |
6431 |
396.13 |
| Nov 15 2019 |
4364 |
396.13 |
| Nov 15 2019 |
1299 |
343.56 |
| Nov 15 2019 |
6434 |
396.13 |
| Nov 08 2019 |
1299 |
343.56 |
| Nov 08 2019 |
4357 |
396.13 |
| Nov 08 2019 |
6411 |
396.13 |
| Nov 01 2019 |
4264 |
396.13 |
| Nov 01 2019 |
1299 |
343.56 |
| Nov 01 2019 |
6323 |
396.13 |
| Oct 25 2019 |
4264 |
396.13 |
| Oct 25 2019 |
1299 |
343.56 |
| Oct 25 2019 |
6331 |
396.13 |
| Oct 18 2019 |
1299 |
343.56 |
| Oct 18 2019 |
4281 |
396.13 |
| Oct 18 2019 |
6337 |
396.13 |
| Oct 11 2019 |
1298 |
343.56 |
| Oct 11 2019 |
4276 |
396.13 |
| Oct 11 2019 |
6334 |
396.13 |
| Oct 04 2019 |
1298 |
343.56 |
| Oct 04 2019 |
4278 |
396.13 |
| Oct 04 2019 |
6336 |
396.13 |
| Sep 27 2019 |
4278 |
396.13 |
| Sep 27 2019 |
1298 |
343.56 |
| Sep 27 2019 |
6400 |
396.13 |
| Sep 20 2019 |
1311 |
343.56 |
| Sep 20 2019 |
4270 |
396.13 |
| Sep 20 2019 |
6402 |
396.13 |
| Sep 13 2019 |
1316 |
343.56 |
| Sep 13 2019 |
4329 |
396.13 |
| Sep 13 2019 |
6415 |
396.13 |
| Sep 06 2019 |
4412 |
396.13 |
| Sep 06 2019 |
1314 |
343.56 |
| Sep 06 2019 |
6509 |
396.13 |
| Aug 30 2019 |
1335 |
343.56 |
| Aug 30 2019 |
4457 |
396.13 |
| Aug 30 2019 |
6549 |
396.13 |
| Aug 23 2019 |
1339 |
343.56 |
| Aug 23 2019 |
4499 |
396.13 |
| Aug 23 2019 |
6601 |
396.13 |
| Aug 16 2019 |
1383 |
343.56 |
| Aug 16 2019 |
5048 |
402.43 |
| Aug 16 2019 |
7338 |
402.43 |
| Aug 09 2019 |
5058 |
402.43 |
| Aug 09 2019 |
4930 |
403.99 |
| Aug 09 2019 |
1381 |
343.56 |
| Aug 09 2019 |
6587 |
395.78 |
| Aug 02 2019 |
1376 |
343.56 |
| Aug 02 2019 |
4984 |
403.99 |
| Aug 02 2019 |
5113 |
402.43 |
| Aug 02 2019 |
6623 |
395.78 |
| Jul 26 2019 |
5042 |
403.99 |
| Jul 26 2019 |
1381 |
343.56 |
| Jul 26 2019 |
5137 |
402.43 |
| Jul 26 2019 |
6680 |
395.78 |
| Jul 19 2019 |
5042 |
403.99 |
| Jul 19 2019 |
1395 |
343.56 |
| Jul 19 2019 |
5260 |
402.43 |
| Jul 19 2019 |
6748 |
395.78 |
| Jul 12 2019 |
5218 |
403.99 |
| Jul 12 2019 |
2142 |
368.73 |
| Jul 12 2019 |
5287 |
402.43 |
| Jul 12 2019 |
6875 |
395.78 |
| Jul 05 2019 |
5432 |
403.99 |
| Jul 05 2019 |
2154 |
368.73 |
| Jul 05 2019 |
5464 |
402.43 |
| Jul 05 2019 |
7095 |
395.78 |
| Jun 28 2019 |
5524 |
403.99 |
| Jun 28 2019 |
2175 |
368.73 |
| Jun 28 2019 |
5506 |
402.43 |
| Jun 28 2019 |
7209 |
395.78 |
| Jun 21 2019 |
5201 |
398.81 |
| Jun 21 2019 |
5512 |
403.99 |
| Jun 21 2019 |
2169 |
368.73 |
| Jun 21 2019 |
6857 |
393.54 |
| Jun 14 2019 |
5606 |
403.99 |
| Jun 14 2019 |
2139 |
368.73 |
| Jun 14 2019 |
5196 |
398.81 |
| Jun 14 2019 |
6883 |
393.54 |
| Jun 07 2019 |
5722 |
403.99 |
| Jun 07 2019 |
2182 |
368.73 |
| Jun 07 2019 |
5237 |
398.81 |
| Jun 07 2019 |
6969 |
393.54 |
| May 31 2019 |
5233 |
398.81 |
| May 31 2019 |
5689 |
403.99 |
| May 31 2019 |
2238 |
368.73 |
| May 31 2019 |
6974 |
393.54 |
| May 24 2019 |
5770 |
403.99 |
| May 24 2019 |
1496 |
345.55 |
| May 24 2019 |
5211 |
398.81 |
| May 24 2019 |
6866 |
391.86 |
| May 17 2019 |
5231 |
398.81 |
| May 17 2019 |
5839 |
403.99 |
| May 17 2019 |
1525 |
345.55 |
| May 17 2019 |
6906 |
391.86 |
| May 10 2019 |
5260 |
398.81 |
| May 10 2019 |
1529 |
345.55 |
| May 10 2019 |
5813 |
403.99 |
| May 10 2019 |
6844 |
391.86 |
| May 03 2019 |
5832 |
403.99 |
| May 03 2019 |
1506 |
345.55 |
| May 03 2019 |
9307 |
440.04 |
| May 03 2019 |
8852 |
407.96 |
| Apr 26 2019 |
5869 |
403.99 |
| Apr 26 2019 |
1497 |
345.55 |
| Apr 26 2019 |
9419 |
440.04 |
| Apr 26 2019 |
8114 |
403.03 |
| Apr 19 2019 |
5973 |
403.99 |
| Apr 19 2019 |
1504 |
345.55 |
| Apr 19 2019 |
9329 |
440.04 |
| Apr 19 2019 |
8096 |
403.03 |
| Apr 18 2019 |
9336 |
440.04 |
| Apr 18 2019 |
5981 |
403.99 |
| Apr 18 2019 |
1506 |
345.55 |
| Apr 12 2019 |
6081 |
403.99 |
| Apr 12 2019 |
1522 |
345.55 |
| Apr 12 2019 |
11203 |
458.45 |
| Apr 12 2019 |
9776 |
415.83 |
| Apr 05 2019 |
5967 |
403.99 |
| Apr 05 2019 |
1482 |
345.55 |
| Apr 05 2019 |
12870 |
480.61 |
| Apr 05 2019 |
9489 |
415.83 |
| Mar 29 2019 |
5884 |
403.99 |
| Mar 29 2019 |
1442 |
345.55 |
| Mar 29 2019 |
12780 |
480.61 |
| Mar 29 2019 |
9388 |
415.83 |
| Mar 22 2019 |
12527 |
480.61 |
| Mar 22 2019 |
5864 |
403.99 |
| Mar 22 2019 |
1472 |
345.55 |
| Mar 22 2019 |
9312 |
415.83 |
| Mar 15 2019 |
1535 |
345.55 |
| Mar 15 2019 |
5859 |
403.99 |
| Mar 15 2019 |
12661 |
480.61 |
| Mar 15 2019 |
9390 |
415.83 |
| Mar 08 2019 |
1461 |
345.55 |
| Mar 08 2019 |
5821 |
403.99 |
| Mar 08 2019 |
12426 |
480.61 |
| Mar 08 2019 |
9226 |
415.83 |
| Mar 01 2019 |
5839 |
403.99 |
| Mar 01 2019 |
1490 |
345.55 |
| Mar 01 2019 |
12524 |
480.61 |
| Mar 01 2019 |
9280 |
415.83 |
| Feb 22 2019 |
12568 |
480.61 |
| Feb 22 2019 |
5858 |
403.99 |
| Feb 22 2019 |
1492 |
345.55 |
| Feb 22 2019 |
9299 |
415.83 |
| Feb 15 2019 |
5823 |
403.99 |
| Feb 15 2019 |
1519 |
345.55 |
| Feb 15 2019 |
12476 |
480.61 |
| Feb 15 2019 |
9246 |
415.83 |
| Feb 08 2019 |
5788 |
403.99 |
| Feb 08 2019 |
1579 |
345.55 |
| Feb 08 2019 |
12423 |
480.61 |
| Feb 08 2019 |
9212 |
415.83 |
| Feb 01 2019 |
1581 |
345.55 |
| Feb 01 2019 |
5808 |
403.99 |
| Feb 01 2019 |
12443 |
480.61 |
| Feb 01 2019 |
9209 |
415.83 |
| Jan 25 2019 |
1581 |
345.55 |
| Jan 25 2019 |
5806 |
403.99 |
| Jan 25 2019 |
12455 |
480.61 |
| Jan 25 2019 |
9243 |
415.83 |
| Jan 18 2019 |
1583 |
345.55 |
| Jan 18 2019 |
5802 |
403.99 |
| Jan 18 2019 |
12511 |
480.61 |
| Jan 18 2019 |
9257 |
415.83 |
| Jan 11 2019 |
5811 |
403.99 |
| Jan 11 2019 |
1583 |
345.55 |
| Jan 11 2019 |
12511 |
480.61 |
| Jan 11 2019 |
9255 |
415.83 |
| Jan 04 2019 |
12512 |
480.61 |
| Jan 04 2019 |
5819 |
403.99 |
| Jan 04 2019 |
1583 |
345.55 |
| Jan 04 2019 |
9264 |
415.83 |
| Dec 28 2018 |
1587 |
345.55 |
| Dec 28 2018 |
5819 |
403.99 |
| Dec 28 2018 |
12512 |
480.61 |
| Dec 28 2018 |
9264 |
415.83 |
| Dec 21 2018 |
1587 |
345.55 |
| Dec 21 2018 |
5819 |
403.99 |
| Dec 21 2018 |
12512 |
480.61 |
| Dec 21 2018 |
9264 |
415.83 |
| Dec 14 2018 |
12512 |
480.61 |
| Dec 14 2018 |
1587 |
345.55 |
| Dec 14 2018 |
5819 |
403.99 |
| Dec 14 2018 |
9264 |
415.83 |
| Dec 07 2018 |
5820 |
403.99 |
| Dec 07 2018 |
1583 |
345.55 |
| Dec 07 2018 |
12512 |
480.61 |
| Dec 07 2018 |
9263 |
415.83 |
| Nov 30 2018 |
12512 |
480.61 |
| Nov 30 2018 |
5820 |
403.99 |
| Nov 30 2018 |
1583 |
345.55 |
| Nov 30 2018 |
9263 |
415.83 |
| Nov 23 2018 |
12512 |
480.61 |
| Nov 23 2018 |
5820 |
403.99 |
| Nov 23 2018 |
1583 |
345.55 |
| Nov 23 2018 |
9263 |
415.83 |
| Nov 16 2018 |
5820 |
403.99 |
| Nov 16 2018 |
1583 |
345.55 |
| Nov 16 2018 |
12512 |
480.61 |
| Nov 16 2018 |
9263 |
415.83 |
| Nov 09 2018 |
1583 |
345.55 |
| Nov 09 2018 |
5820 |
403.99 |
| Nov 09 2018 |
12513 |
480.61 |
| Nov 09 2018 |
9263 |
415.83 |
| Nov 02 2018 |
5820 |
403.99 |
| Nov 02 2018 |
1583 |
345.55 |
| Nov 02 2018 |
12513 |
480.61 |
| Nov 02 2018 |
9239 |
415.83 |
| Oct 26 2018 |
12510 |
480.61 |
| Oct 26 2018 |
1583 |
345.55 |
| Oct 26 2018 |
5820 |
403.99 |
| Oct 26 2018 |
9236 |
415.83 |
| Oct 19 2018 |
1583 |
345.55 |
| Oct 19 2018 |
5820 |
403.99 |
| Oct 19 2018 |
12531 |
480.61 |
| Oct 19 2018 |
9260 |
415.83 |
| Oct 12 2018 |
5811 |
403.99 |
| Oct 12 2018 |
1584 |
345.55 |
| Oct 12 2018 |
12479 |
480.61 |
| Oct 12 2018 |
9233 |
415.83 |
| Oct 05 2018 |
12506 |
480.61 |
| Oct 05 2018 |
5797 |
403.99 |
| Oct 05 2018 |
1584 |
345.55 |
| Oct 05 2018 |
9320 |
415.83 |
| Sep 28 2018 |
1587 |
345.55 |
| Sep 28 2018 |
5813 |
403.99 |
| Sep 28 2018 |
12224 |
480.61 |
| Sep 28 2018 |
9079 |
415.83 |
| Sep 21 2018 |
1575 |
345.55 |
| Sep 21 2018 |
5793 |
403.99 |
| Sep 21 2018 |
12193 |
480.61 |
| Sep 21 2018 |
9066 |
415.83 |
| Sep 14 2018 |
5827 |
403.99 |
| Sep 14 2018 |
1590 |
345.55 |
| Sep 14 2018 |
12235 |
480.61 |
| Sep 14 2018 |
9100 |
415.83 |
| Sep 07 2018 |
1593 |
345.55 |
| Sep 07 2018 |
12454 |
480.61 |
| Sep 07 2018 |
5895 |
403.99 |
| Sep 07 2018 |
9264 |
415.83 |
| Aug 31 2018 |
12510 |
480.61 |
| Aug 31 2018 |
5958 |
403.99 |
| Aug 31 2018 |
1660 |
345.55 |
| Aug 31 2018 |
9344 |
415.83 |
| Aug 24 2018 |
11223 |
464.95 |
| Aug 24 2018 |
5917 |
403.99 |
| Aug 24 2018 |
1644 |
345.55 |
| Aug 24 2018 |
9367 |
415.83 |
| Aug 17 2018 |
6021 |
403.99 |
| Aug 17 2018 |
13076 |
487.39 |
| Aug 17 2018 |
1645 |
345.55 |
| Aug 17 2018 |
9734 |
418.1 |
| Aug 10 2018 |
1064 |
322.36 |
| Aug 10 2018 |
13096 |
487.39 |
| Aug 10 2018 |
11811 |
434.07 |
| Aug 03 2018 |
1071 |
322.36 |
| Aug 03 2018 |
13282 |
487.39 |
| Aug 03 2018 |
11920 |
434.07 |
| Jul 27 2018 |
1082 |
322.36 |
| Jul 27 2018 |
13429 |
487.39 |
| Jul 27 2018 |
11959 |
434.07 |
| Jul 20 2018 |
1095 |
322.36 |
| Jul 20 2018 |
13385 |
487.39 |
| Jul 20 2018 |
12131 |
434.07 |
| Jul 13 2018 |
13593 |
487.39 |
| Jul 13 2018 |
1113 |
322.36 |
| Jul 13 2018 |
12010 |
434.07 |
| Jul 06 2018 |
13421 |
487.39 |
| Jul 06 2018 |
1101 |
322.36 |
| Jul 06 2018 |
11789 |
434.07 |
| Jun 29 2018 |
16948 |
536.33 |
| Jun 29 2018 |
1098 |
322.36 |
| Jun 29 2018 |
16275 |
468.6 |
| Jun 22 2018 |
1144 |
322.36 |
| Jun 22 2018 |
17233 |
536.33 |
| Jun 22 2018 |
16546 |
468.6 |
| Jun 15 2018 |
1143 |
322.36 |
| Jun 15 2018 |
17343 |
536.33 |
| Jun 15 2018 |
16596 |
468.6 |
| Jun 08 2018 |
1176 |
322.36 |
| Jun 08 2018 |
17432 |
536.33 |
| Jun 08 2018 |
16759 |
468.6 |
| Jun 01 2018 |
17838 |
536.33 |
| Jun 01 2018 |
1174 |
322.36 |
| Jun 01 2018 |
17100 |
468.6 |
| May 25 2018 |
17777 |
534.26 |
| May 25 2018 |
21216 |
502.13 |
| May 18 2018 |
17932 |
534.26 |
| May 18 2018 |
21312 |
502.13 |
| May 11 2018 |
17985 |
534.26 |
| May 11 2018 |
21441 |
502.13 |
| May 04 2018 |
18336 |
534.26 |
| May 04 2018 |
21641 |
502.13 |
| Apr 27 2018 |
18155 |
534.26 |
| Apr 27 2018 |
24742 |
534.26 |
| Apr 20 2018 |
18207 |
534.26 |
| Apr 20 2018 |
24912 |
534.26 |
| Apr 13 2018 |
17993 |
534.26 |
| Apr 13 2018 |
24782 |
534.26 |
| Apr 06 2018 |
17162 |
516.76 |
| Apr 06 2018 |
23219 |
516.76 |
| Mar 30 2018 |
17570 |
516.76 |
| Mar 30 2018 |
23569 |
516.76 |
| Mar 23 2018 |
17791 |
516.76 |
| Mar 23 2018 |
23781 |
516.76 |
| Mar 16 2018 |
17658 |
516.76 |
| Mar 16 2018 |
23761 |
516.76 |
| Mar 09 2018 |
17571 |
516.76 |
| Mar 09 2018 |
23724 |
516.76 |
| Mar 02 2018 |
17653 |
516.76 |
| Mar 02 2018 |
23991 |
516.76 |
| Feb 23 2018 |
17819 |
516.76 |
| Feb 23 2018 |
24163 |
516.76 |
| Feb 16 2018 |
17867 |
516.76 |
| Feb 16 2018 |
24164 |
516.76 |
| Feb 09 2018 |
17634 |
516.76 |
| Feb 09 2018 |
23890 |
516.76 |
| Feb 02 2018 |
17529 |
516.76 |
| Feb 02 2018 |
23778 |
516.76 |
| Jan 26 2018 |
17613 |
516.76 |
| Jan 26 2018 |
23842 |
516.76 |
| Jan 19 2018 |
17616 |
516.76 |
| Jan 19 2018 |
23842 |
516.76 |
| Jan 12 2018 |
17651 |
516.76 |
| Jan 12 2018 |
23845 |
516.76 |
| Jan 05 2018 |
17651 |
516.76 |
| Jan 05 2018 |
23870 |
516.76 |
| Dec 29 2017 |
17651 |
516.76 |
| Dec 29 2017 |
23870 |
516.76 |
| Dec 22 2017 |
17651 |
516.76 |
| Dec 22 2017 |
23872 |
516.76 |
| Dec 15 2017 |
17651 |
516.76 |
| Dec 15 2017 |
23861 |
516.76 |
| Dec 08 2017 |
17651 |
516.76 |
| Dec 08 2017 |
23861 |
516.76 |
| Dec 01 2017 |
17651 |
516.76 |
| Dec 01 2017 |
23861 |
516.76 |
| Nov 24 2017 |
17651 |
516.76 |
| Nov 24 2017 |
23861 |
516.76 |
| Nov 17 2017 |
17652 |
516.76 |
| Nov 17 2017 |
23862 |
516.76 |
| Nov 10 2017 |
17683 |
516.76 |
| Nov 10 2017 |
23882 |
516.76 |
| Nov 03 2017 |
17683 |
516.76 |
| Nov 03 2017 |
23883 |
516.76 |
| Oct 27 2017 |
17702 |
516.76 |
| Oct 27 2017 |
23916 |
516.76 |
| Oct 20 2017 |
17608 |
516.76 |
| Oct 20 2017 |
23859 |
516.76 |
| Oct 13 2017 |
17661 |
516.76 |
| Oct 13 2017 |
23894 |
516.76 |
| Oct 06 2017 |
17652 |
516.76 |
| Oct 06 2017 |
23884 |
516.76 |
| Sep 29 2017 |
17650 |
516.76 |
| Sep 29 2017 |
23797 |
516.76 |
| Sep 22 2017 |
17907 |
516.76 |
| Sep 22 2017 |
24042 |
516.76 |
| Sep 15 2017 |
17887 |
516.76 |
| Sep 15 2017 |
24117 |
516.76 |
| Sep 08 2017 |
17808 |
516.76 |
| Sep 08 2017 |
24236 |
516.76 |
| Sep 01 2017 |
17254 |
508.69 |
| Sep 01 2017 |
23452 |
508.69 |
| Aug 19 2015 |
16216 |
460 |
| Aug 19 2015 |
23527 |
460 |
| Aug 12 2015 |
16318 |
460 |
| Aug 12 2015 |
23634 |
460 |
| Aug 05 2015 |
16265 |
460 |
| Aug 05 2015 |
23617 |
460 |
| Jul 29 2015 |
16438 |
460 |
| Jul 29 2015 |
23847 |
460 |
| Jul 22 2015 |
16394 |
460 |
| Jul 22 2015 |
23930 |
460 |
| Jul 15 2015 |
16489 |
460 |
| Jul 15 2015 |
24069 |
460 |
| Jul 08 2015 |
16541 |
460 |
| Jul 08 2015 |
24235 |
460 |
| Jul 01 2015 |
16638 |
460 |
| Jul 01 2015 |
24338 |
460 |
| Jun 24 2015 |
16707 |
460 |
| Jun 24 2015 |
24437 |
460 |
| Jun 17 2015 |
16739 |
460 |
| Jun 17 2015 |
24475 |
460 |
| Jun 10 2015 |
16744 |
460 |
| Jun 10 2015 |
24492 |
460 |
| Jun 03 2015 |
16696 |
460 |
| Jun 03 2015 |
24644 |
460 |
| May 27 2015 |
16668 |
460 |
| May 27 2015 |
24448 |
460 |
| May 20 2015 |
16712 |
460 |
| May 20 2015 |
24464 |
460 |
| May 13 2015 |
16633 |
460 |
| May 13 2015 |
24544 |
460 |
| May 06 2015 |
16289 |
460 |
| May 06 2015 |
24149 |
460 |
| Apr 29 2015 |
16425 |
460 |
| Apr 29 2015 |
24370 |
460 |
| Apr 22 2015 |
16492 |
460 |
| Apr 22 2015 |
24475 |
460 |
| Apr 15 2015 |
16359 |
460 |
| Apr 15 2015 |
24217 |
460 |
| Apr 08 2015 |
16579 |
460 |
| Apr 08 2015 |
24329 |
460 |
| Apr 01 2015 |
16733 |
460 |
| Apr 01 2015 |
24748 |
460 |
| Mar 25 2015 |
16558 |
460 |
| Mar 25 2015 |
24033 |
460 |
| Mar 18 2015 |
16242 |
460 |
| Mar 18 2015 |
23360 |
460 |
| Mar 11 2015 |
16388 |
460 |
| Mar 11 2015 |
24008 |
460 |
| Mar 04 2015 |
16625 |
460 |
| Mar 04 2015 |
24288 |
460 |
| Feb 25 2015 |
16512 |
460 |
| Feb 25 2015 |
24295 |
460 |
| Feb 18 2015 |
16591 |
460 |
| Feb 18 2015 |
24400 |
460 |
| Feb 11 2015 |
16656 |
460 |
| Feb 11 2015 |
24401 |
460 |
| Feb 04 2015 |
16648 |
460 |
| Feb 04 2015 |
24427 |
460 |
| Jan 28 2015 |
16698 |
460 |
| Jan 28 2015 |
24437 |
460 |
| Jan 21 2015 |
16669 |
460 |
| Jan 21 2015 |
24458 |
460 |
| Jan 14 2015 |
16661 |
460 |
| Jan 14 2015 |
24464 |
460 |
| Jan 07 2015 |
16634 |
460 |
| Jan 07 2015 |
24441 |
460 |
| Dec 31 2014 |
16636 |
460 |
| Dec 31 2014 |
24454 |
460 |
| Dec 24 2014 |
16636 |
460 |
| Dec 24 2014 |
24454 |
460 |
| Dec 17 2014 |
16619 |
460 |
| Dec 17 2014 |
24446 |
460 |
| Dec 10 2014 |
16619 |
460 |
| Dec 10 2014 |
24446 |
460 |
| Dec 03 2014 |
16619 |
460 |
| Dec 03 2014 |
24446 |
460 |
| Nov 26 2014 |
16619 |
460 |
| Nov 26 2014 |
24446 |
460 |
| Nov 19 2014 |
16619 |
460 |
| Nov 19 2014 |
24446 |
460 |
| Nov 12 2014 |
16619 |
460 |
| Nov 12 2014 |
24446 |
460 |
| Nov 05 2014 |
16619 |
460 |
| Nov 05 2014 |
24447 |
460 |
| Oct 29 2014 |
16619 |
460 |
| Oct 29 2014 |
24443 |
460 |
| Oct 22 2014 |
16559 |
460 |
| Oct 22 2014 |
24444 |
460 |
| Oct 15 2014 |
16539 |
460 |
| Oct 15 2014 |
24368 |
460 |
| Oct 08 2014 |
16512 |
460 |
| Oct 08 2014 |
24349 |
460 |
| Oct 01 2014 |
16553 |
460 |
| Oct 01 2014 |
24390 |
460 |
| Sep 24 2014 |
16489 |
460 |
| Sep 24 2014 |
24434 |
460 |
| Sep 17 2014 |
16564 |
460 |
| Sep 17 2014 |
24375 |
460 |
