| Apr 18 2024 |
4033 |
385.04 |
| Apr 18 2024 |
8235 |
385.04 |
| Apr 17 2024 |
3978 |
385.04 |
| Apr 17 2024 |
8191 |
385.04 |
| Apr 10 2024 |
3951 |
385.04 |
| Apr 10 2024 |
8159 |
385.04 |
| Apr 03 2024 |
3998 |
385.04 |
| Apr 03 2024 |
8137 |
385.04 |
| Mar 27 2024 |
4050 |
385.04 |
| Mar 27 2024 |
8156 |
385.04 |
| Mar 21 2024 |
4091 |
385.04 |
| Mar 21 2024 |
8169 |
385.04 |
| Mar 14 2024 |
3971 |
385.04 |
| Mar 14 2024 |
8104 |
385.04 |
| Mar 07 2024 |
3982 |
385.04 |
| Mar 07 2024 |
8125 |
385.04 |
| Feb 29 2024 |
4071 |
385.04 |
| Feb 29 2024 |
8184 |
385.04 |
| Feb 22 2024 |
4054 |
385.04 |
| Feb 22 2024 |
8153 |
385.04 |
| Feb 15 2024 |
4055 |
385.04 |
| Feb 15 2024 |
8130 |
385.04 |
| Feb 08 2024 |
4032 |
385.04 |
| Feb 08 2024 |
8094 |
385.04 |
| Feb 01 2024 |
3883 |
385.04 |
| Feb 01 2024 |
7992 |
385.04 |
| Jan 25 2024 |
3867 |
385.04 |
| Jan 25 2024 |
7981 |
385.04 |
| Jan 18 2024 |
3867 |
385.04 |
| Jan 18 2024 |
7989 |
385.04 |
| Jan 11 2024 |
3867 |
385.04 |
| Jan 11 2024 |
7990 |
385.04 |
| Jan 04 2024 |
3867 |
385.04 |
| Jan 04 2024 |
7987 |
385.04 |
| Dec 28 2023 |
3867 |
385.04 |
| Dec 28 2023 |
7983 |
385.04 |
| Dec 21 2023 |
3867 |
385.04 |
| Dec 21 2023 |
7983 |
385.04 |
| Dec 14 2023 |
3867 |
385.04 |
| Dec 14 2023 |
7979 |
385.04 |
| Dec 07 2023 |
3867 |
385.04 |
| Dec 07 2023 |
7980 |
385.04 |
| Nov 30 2023 |
3854 |
385.04 |
| Nov 30 2023 |
7979 |
385.04 |
| Nov 23 2023 |
3854 |
385.04 |
| Nov 23 2023 |
7978 |
385.04 |
| Nov 16 2023 |
3854 |
385.04 |
| Nov 16 2023 |
7974 |
385.04 |
| Nov 09 2023 |
3856 |
385.04 |
| Nov 09 2023 |
7966 |
385.04 |
| Nov 02 2023 |
3856 |
385.04 |
| Nov 02 2023 |
7966 |
385.04 |
| Oct 26 2023 |
3798 |
385.04 |
| Oct 26 2023 |
7957 |
385.04 |
| Oct 19 2023 |
3814 |
385.04 |
| Oct 19 2023 |
7911 |
385.04 |
| Oct 12 2023 |
3813 |
385.04 |
| Oct 12 2023 |
7912 |
385.04 |
| Oct 05 2023 |
3809 |
385.04 |
| Oct 05 2023 |
7786 |
385.04 |
| Sep 28 2023 |
3902 |
385.04 |
| Sep 28 2023 |
7873 |
385.04 |
| Sep 21 2023 |
3891 |
385.04 |
| Sep 21 2023 |
7861 |
385.04 |
| Sep 14 2023 |
3926 |
385.04 |
| Sep 14 2023 |
7889 |
385.04 |
| Sep 07 2023 |
3938 |
385.04 |
| Sep 07 2023 |
7888 |
385.04 |
| Aug 31 2023 |
3943 |
385.04 |
| Aug 31 2023 |
7946 |
385.04 |
| Aug 24 2023 |
3968 |
385.04 |
| Aug 24 2023 |
7872 |
385.04 |
| Aug 17 2023 |
3956 |
385.04 |
| Aug 17 2023 |
7913 |
385.04 |
| Aug 10 2023 |
3960 |
385.04 |
| Aug 10 2023 |
7920 |
385.04 |
| Aug 03 2023 |
3928 |
385.04 |
| Aug 03 2023 |
7898 |
385.04 |
| Jul 27 2023 |
3947 |
385.04 |
| Jul 27 2023 |
7891 |
385.04 |
| Jul 20 2023 |
3988 |
385.04 |
| Jul 20 2023 |
7853 |
385.04 |
| Jul 13 2023 |
3982 |
385.04 |
| Jul 13 2023 |
7876 |
385.04 |
| Jul 06 2023 |
4014 |
385.04 |
| Jul 06 2023 |
7895 |
385.04 |
| Jun 29 2023 |
3999 |
385.04 |
| Jun 29 2023 |
7865 |
385.04 |
| Jun 22 2023 |
4016 |
385.04 |
| Jun 22 2023 |
7827 |
385.04 |
| Jun 15 2023 |
4021 |
385.04 |
| Jun 15 2023 |
7852 |
385.04 |
| Jun 08 2023 |
4053 |
385.04 |
| Jun 08 2023 |
7880 |
385.04 |
| Jun 01 2023 |
4110 |
385.04 |
| Jun 01 2023 |
7893 |
385.04 |
| May 25 2023 |
4059 |
385.04 |
| May 25 2023 |
7847 |
385.04 |
| May 18 2023 |
4027 |
385.04 |
| May 18 2023 |
7825 |
385.04 |
| May 11 2023 |
3986 |
385.04 |
| May 11 2023 |
7799 |
385.04 |
| May 04 2023 |
3885 |
385.04 |
| May 04 2023 |
7658 |
385.04 |
| Apr 27 2023 |
3824 |
385.04 |
| Apr 27 2023 |
7582 |
385.04 |
| Apr 20 2023 |
3774 |
385.04 |
| Apr 20 2023 |
7503 |
385.04 |
| Apr 13 2023 |
3733 |
385.04 |
| Apr 13 2023 |
7479 |
385.04 |
| Apr 06 2023 |
3695 |
385.04 |
| Apr 06 2023 |
7448 |
385.04 |
| Mar 30 2023 |
3642 |
385.04 |
| Mar 30 2023 |
7418 |
385.04 |
| Mar 23 2023 |
3614 |
385.04 |
| Mar 23 2023 |
7382 |
385.04 |
| Mar 16 2023 |
3589 |
385.04 |
| Mar 16 2023 |
7336 |
385.04 |
| Mar 09 2023 |
3477 |
385.04 |
| Mar 09 2023 |
7258 |
385.04 |
| Mar 02 2023 |
3451 |
385.04 |
| Mar 02 2023 |
7218 |
385.04 |
| Feb 23 2023 |
3457 |
385.04 |
| Feb 23 2023 |
7214 |
385.04 |
| Feb 16 2023 |
3385 |
385.04 |
| Feb 16 2023 |
7132 |
385.04 |
| Feb 09 2023 |
3386 |
385.04 |
| Feb 09 2023 |
7120 |
385.04 |
| Feb 02 2023 |
3393 |
385.04 |
| Feb 02 2023 |
7104 |
385.04 |
| Jan 26 2023 |
3392 |
385.04 |
| Jan 26 2023 |
7092 |
385.04 |
| Jan 19 2023 |
3392 |
385.04 |
| Jan 19 2023 |
7082 |
385.04 |
| Jan 12 2023 |
3392 |
385.04 |
| Jan 12 2023 |
7082 |
385.04 |
| Jan 05 2023 |
3392 |
385.04 |
| Jan 05 2023 |
7083 |
385.04 |
| Dec 29 2022 |
3392 |
385.04 |
| Dec 29 2022 |
7083 |
385.04 |
| Dec 22 2022 |
3392 |
385.04 |
| Dec 22 2022 |
7083 |
385.04 |
| Dec 15 2022 |
3383 |
385.04 |
| Dec 15 2022 |
7081 |
385.04 |
| Dec 08 2022 |
3383 |
385.04 |
| Dec 08 2022 |
7074 |
385.04 |
| Dec 01 2022 |
3383 |
385.04 |
| Dec 01 2022 |
7074 |
385.04 |
| Nov 24 2022 |
3383 |
385.04 |
| Nov 24 2022 |
7074 |
385.04 |
| Nov 17 2022 |
3377 |
385.04 |
| Nov 17 2022 |
7072 |
385.04 |
| Nov 10 2022 |
3378 |
385.04 |
| Nov 10 2022 |
7073 |
385.04 |
| Nov 03 2022 |
3377 |
385.04 |
| Nov 03 2022 |
7060 |
385.04 |
| Oct 27 2022 |
3377 |
385.04 |
| Oct 27 2022 |
7055 |
385.04 |
| Oct 20 2022 |
3380 |
385.04 |
| Oct 20 2022 |
7060 |
385.04 |
| Oct 13 2022 |
3372 |
385.04 |
| Oct 13 2022 |
7053 |
385.04 |
| Oct 06 2022 |
3373 |
385.04 |
| Oct 06 2022 |
7051 |
385.04 |
| Sep 29 2022 |
3365 |
385.04 |
| Sep 29 2022 |
7052 |
385.04 |
| Sep 22 2022 |
3344 |
385.04 |
| Sep 22 2022 |
7044 |
385.04 |
| Sep 15 2022 |
3337 |
385.04 |
| Sep 15 2022 |
7035 |
385.04 |
| Sep 08 2022 |
3347 |
385.04 |
| Sep 08 2022 |
7006 |
385.04 |
| Sep 01 2022 |
3312 |
385.04 |
| Sep 01 2022 |
6921 |
385.04 |
| Aug 25 2022 |
2906 |
371.9 |
| Aug 25 2022 |
6126 |
371.9 |
| Aug 18 2022 |
2861 |
371.9 |
| Aug 18 2022 |
6082 |
371.9 |
| Aug 11 2022 |
2852 |
371.9 |
| Aug 11 2022 |
6048 |
371.9 |
| Aug 04 2022 |
2834 |
371.9 |
| Aug 04 2022 |
6034 |
371.9 |
| Jul 28 2022 |
2797 |
371.9 |
| Jul 28 2022 |
5964 |
371.9 |
| Jul 21 2022 |
2775 |
371.9 |
| Jul 21 2022 |
5888 |
371.9 |
| Jul 14 2022 |
2762 |
371.9 |
| Jul 14 2022 |
5863 |
371.9 |
| Jul 07 2022 |
3348 |
393.89 |
| Jul 07 2022 |
6995 |
393.89 |
| Jun 30 2022 |
3310 |
393.89 |
| Jun 30 2022 |
6958 |
393.89 |
| Jun 23 2022 |
3306 |
393.89 |
| Jun 23 2022 |
6946 |
393.89 |
| Jun 16 2022 |
3248 |
393.89 |
| Jun 16 2022 |
6783 |
393.89 |
| Jun 09 2022 |
3213 |
393.89 |
| Jun 09 2022 |
6678 |
393.89 |
| Jun 02 2022 |
3063 |
391.11 |
| Jun 02 2022 |
6392 |
391.11 |
| May 26 2022 |
3013 |
391.11 |
| May 26 2022 |
6258 |
391.11 |
| May 19 2022 |
2890 |
390.5 |
| May 19 2022 |
6048 |
390.5 |
| May 12 2022 |
2874 |
390.5 |
| May 12 2022 |
5990 |
390.5 |
| May 05 2022 |
2980 |
399.66 |
| May 05 2022 |
6261 |
399.66 |
| Apr 28 2022 |
2869 |
399.66 |
| Apr 28 2022 |
6112 |
399.66 |
| Apr 21 2022 |
2680 |
399.66 |
| Apr 21 2022 |
5891 |
399.66 |
| Apr 14 2022 |
2548 |
399.66 |
| Apr 14 2022 |
5786 |
399.66 |
| Apr 07 2022 |
2447 |
399.66 |
| Apr 07 2022 |
5701 |
399.66 |
| Mar 31 2022 |
2425 |
399.66 |
| Mar 31 2022 |
5679 |
399.66 |
| Mar 24 2022 |
2267 |
399.66 |
| Mar 24 2022 |
5514 |
399.66 |
| Mar 17 2022 |
2263 |
399.66 |
| Mar 17 2022 |
5470 |
399.66 |
| Mar 10 2022 |
2133 |
399.66 |
| Mar 10 2022 |
5380 |
399.66 |
| Mar 03 2022 |
2168 |
399.66 |
| Mar 03 2022 |
5423 |
399.66 |
| Feb 24 2022 |
2085 |
399.66 |
| Feb 24 2022 |
5319 |
399.66 |
| Feb 17 2022 |
1937 |
399.66 |
| Feb 17 2022 |
4974 |
399.66 |
| Feb 10 2022 |
1982 |
399.66 |
| Feb 10 2022 |
5079 |
399.66 |
| Feb 03 2022 |
2007 |
399.66 |
| Feb 03 2022 |
5130 |
399.66 |
| Jan 27 2022 |
2029 |
399.66 |
| Jan 27 2022 |
5152 |
399.66 |
| Jan 20 2022 |
2052 |
399.66 |
| Jan 20 2022 |
5181 |
399.66 |
| Jan 13 2022 |
2052 |
399.66 |
| Jan 13 2022 |
5197 |
399.66 |
| Jan 06 2022 |
2052 |
399.66 |
| Jan 06 2022 |
5197 |
399.66 |
| Dec 30 2021 |
2052 |
399.66 |
| Dec 30 2021 |
5198 |
399.66 |
| Dec 23 2021 |
2052 |
399.66 |
| Dec 23 2021 |
5198 |
399.66 |
| Dec 16 2021 |
2052 |
399.66 |
| Dec 16 2021 |
5198 |
399.66 |
| Dec 09 2021 |
2052 |
399.66 |
| Dec 09 2021 |
5198 |
399.66 |
| Dec 02 2021 |
2052 |
399.66 |
| Dec 02 2021 |
5200 |
399.66 |
| Nov 25 2021 |
2052 |
399.66 |
| Nov 25 2021 |
5200 |
399.66 |
| Nov 18 2021 |
2052 |
399.66 |
| Nov 18 2021 |
5200 |
399.66 |
| Nov 11 2021 |
2052 |
399.66 |
| Nov 11 2021 |
5200 |
399.66 |
| Nov 04 2021 |
2077 |
399.66 |
| Nov 04 2021 |
5215 |
399.66 |
| Oct 28 2021 |
2077 |
399.66 |
| Oct 28 2021 |
5215 |
399.66 |
| Oct 21 2021 |
2077 |
399.66 |
| Oct 21 2021 |
5215 |
399.66 |
| Oct 14 2021 |
2086 |
399.66 |
| Oct 14 2021 |
5221 |
399.66 |
| Oct 07 2021 |
2087 |
399.66 |
| Oct 07 2021 |
5222 |
399.66 |
| Sep 30 2021 |
2052 |
399.66 |
| Sep 30 2021 |
5164 |
399.66 |
| Sep 23 2021 |
2028 |
399.66 |
| Sep 23 2021 |
5051 |
399.66 |
| Sep 16 2021 |
1959 |
399.66 |
| Sep 16 2021 |
4944 |
399.66 |
| Sep 09 2021 |
1970 |
399.66 |
| Sep 09 2021 |
4944 |
399.66 |
| Sep 02 2021 |
1964 |
399.66 |
| Sep 02 2021 |
4811 |
399.66 |
| Aug 26 2021 |
1785 |
391.44 |
| Aug 26 2021 |
4483 |
391.44 |
| Aug 19 2021 |
1344 |
368.71 |
| Aug 19 2021 |
3478 |
368.71 |
| Aug 12 2021 |
1320 |
368.71 |
| Aug 12 2021 |
3436 |
368.71 |
| Aug 05 2021 |
1269 |
368.71 |
| Aug 05 2021 |
3345 |
368.71 |
| Jul 29 2021 |
1241 |
368.71 |
| Jul 29 2021 |
3287 |
368.71 |
| Jul 22 2021 |
1186 |
368.71 |
| Jul 22 2021 |
3128 |
368.71 |
| Jul 15 2021 |
1216 |
368.71 |
| Jul 15 2021 |
3095 |
368.71 |
| Jul 08 2021 |
1192 |
368.71 |
| Jul 08 2021 |
3067 |
368.71 |
| Jul 01 2021 |
1192 |
368.71 |
| Jul 01 2021 |
3024 |
368.71 |
| Jun 24 2021 |
1112 |
368.71 |
| Jun 24 2021 |
2984 |
368.71 |
| Jun 17 2021 |
1060 |
368.71 |
| Jun 17 2021 |
2831 |
368.71 |
| Jun 10 2021 |
917 |
364.27 |
| Jun 10 2021 |
2431 |
364.27 |
| Jun 03 2021 |
1884 |
352.41 |
| May 27 2021 |
991 |
352.41 |
| May 27 2021 |
2119 |
352.41 |
| May 07 2021 |
1628 |
331.51 |
| Apr 30 2021 |
539 |
337.77 |
| Apr 30 2021 |
958 |
337.77 |
| Apr 23 2021 |
393 |
337.77 |
| Apr 23 2021 |
815 |
337.77 |
| Apr 16 2021 |
291 |
337.77 |
| Apr 16 2021 |
711 |
337.77 |
| Apr 09 2021 |
251 |
337.77 |
| Apr 09 2021 |
477 |
337.77 |
| Apr 02 2021 |
252 |
337.77 |
| Apr 02 2021 |
471 |
337.77 |
| Mar 26 2021 |
137 |
337.77 |
| Mar 26 2021 |
362 |
337.77 |
| Mar 19 2021 |
134 |
337.77 |
| Mar 19 2021 |
295 |
337.77 |
| Mar 12 2021 |
126 |
337.77 |
| Mar 12 2021 |
252 |
337.77 |
| Mar 05 2021 |
172 |
337.77 |
| Mar 05 2021 |
314 |
337.77 |
| Feb 26 2021 |
195 |
337.77 |
| Feb 26 2021 |
347 |
337.77 |
| Feb 19 2021 |
221 |
337.77 |
| Feb 19 2021 |
376 |
337.77 |
| Feb 12 2021 |
248 |
337.77 |
| Feb 12 2021 |
413 |
337.77 |
| Feb 05 2021 |
251 |
337.77 |
| Feb 05 2021 |
427 |
337.77 |
| Jan 29 2021 |
248 |
337.77 |
| Jan 29 2021 |
435 |
337.77 |
| Jan 22 2021 |
271 |
337.77 |
| Jan 22 2021 |
450 |
337.77 |
| Jan 15 2021 |
271 |
337.77 |
| Jan 15 2021 |
476 |
337.77 |
| Jan 08 2021 |
271 |
337.77 |
| Jan 08 2021 |
476 |
337.77 |
| Jan 01 2021 |
271 |
337.77 |
| Jan 01 2021 |
474 |
337.77 |
| Dec 25 2020 |
271 |
337.77 |
| Dec 25 2020 |
474 |
337.77 |
| Dec 18 2020 |
271 |
337.77 |
| Dec 18 2020 |
474 |
337.77 |
| Dec 11 2020 |
271 |
337.77 |
| Dec 11 2020 |
474 |
337.77 |
| Dec 04 2020 |
271 |
337.77 |
| Dec 04 2020 |
472 |
337.77 |
| Nov 27 2020 |
271 |
337.77 |
| Nov 27 2020 |
472 |
337.77 |
| Nov 20 2020 |
271 |
337.77 |
| Nov 20 2020 |
472 |
337.77 |
| Nov 13 2020 |
271 |
337.77 |
| Nov 13 2020 |
472 |
337.77 |
| Nov 06 2020 |
271 |
337.77 |
| Nov 06 2020 |
479 |
337.77 |
| Oct 30 2020 |
269 |
337.77 |
| Oct 30 2020 |
450 |
337.77 |
| Oct 23 2020 |
257 |
337.77 |
| Oct 23 2020 |
446 |
337.77 |
| Oct 16 2020 |
261 |
337.77 |
| Oct 16 2020 |
446 |
337.77 |
| Oct 09 2020 |
261 |
337.77 |
| Oct 09 2020 |
440 |
337.77 |
| Sep 04 2020 |
646 |
364.75 |
| Sep 04 2020 |
1029 |
364.75 |
| Aug 28 2020 |
732 |
364.75 |
| Aug 28 2020 |
1167 |
364.75 |
| Aug 21 2020 |
2921 |
429.67 |
| Aug 21 2020 |
4424 |
429.67 |
| Aug 14 2020 |
2155 |
409.72 |
| Aug 14 2020 |
3325 |
409.72 |
| Aug 07 2020 |
2147 |
405.26 |
| Aug 07 2020 |
3300 |
405.26 |
| Jul 31 2020 |
1612 |
388.64 |
| Jul 31 2020 |
2495 |
388.64 |
| Jul 24 2020 |
1693 |
388.64 |
| Jul 24 2020 |
2672 |
388.64 |
| Jul 17 2020 |
896 |
360.11 |
| Jul 17 2020 |
1453 |
360.11 |
| Jul 10 2020 |
924 |
360.11 |
| Jul 10 2020 |
1540 |
360.11 |
| Jul 03 2020 |
861 |
356.85 |
| Jul 03 2020 |
1416 |
356.85 |
| Jun 26 2020 |
905 |
355.75 |
| Jun 26 2020 |
1531 |
355.75 |
| Jun 19 2020 |
941 |
355.75 |
| Jun 19 2020 |
1647 |
355.75 |
| Jun 12 2020 |
969 |
355.75 |
| Jun 12 2020 |
1689 |
355.75 |
| Jun 05 2020 |
980 |
355.75 |
| Jun 05 2020 |
1763 |
355.75 |
| May 29 2020 |
1029 |
355.75 |
| May 29 2020 |
1830 |
355.75 |
| May 22 2020 |
1074 |
355.75 |
| May 22 2020 |
1914 |
355.75 |
| May 15 2020 |
1123 |
355.75 |
| May 15 2020 |
2001 |
355.75 |
| May 08 2020 |
1163 |
355.75 |
| May 08 2020 |
2047 |
355.75 |
| May 01 2020 |
1265 |
355.75 |
| May 01 2020 |
2195 |
355.75 |
| Apr 24 2020 |
1331 |
355.75 |
| Apr 24 2020 |
2288 |
355.75 |
| Apr 17 2020 |
1431 |
355.75 |
| Apr 17 2020 |
2382 |
355.75 |
| Apr 10 2020 |
1489 |
355.75 |
| Apr 10 2020 |
2417 |
355.75 |
| Apr 03 2020 |
1578 |
355.75 |
| Apr 03 2020 |
2503 |
355.75 |
| Mar 27 2020 |
1666 |
355.75 |
| Mar 27 2020 |
2603 |
355.75 |
| Mar 20 2020 |
1719 |
355.75 |
| Mar 20 2020 |
2643 |
355.75 |
| Mar 13 2020 |
1790 |
355.75 |
| Mar 13 2020 |
2723 |
355.75 |
| Mar 06 2020 |
1835 |
355.75 |
| Mar 06 2020 |
2755 |
355.75 |
| Feb 28 2020 |
2583 |
386.86 |
| Feb 28 2020 |
1864 |
355.75 |
| Feb 28 2020 |
2783 |
355.75 |
| Feb 21 2020 |
1838 |
355.75 |
| Feb 21 2020 |
2521 |
386.86 |
| Feb 21 2020 |
2753 |
355.75 |
| Feb 14 2020 |
2551 |
386.86 |
| Feb 14 2020 |
1847 |
355.75 |
| Feb 14 2020 |
2761 |
355.75 |
| Feb 07 2020 |
2581 |
386.86 |
| Feb 07 2020 |
1845 |
355.75 |
| Feb 07 2020 |
2753 |
355.75 |
| Jan 31 2020 |
2584 |
386.86 |
| Jan 31 2020 |
1862 |
355.75 |
| Jan 31 2020 |
2760 |
355.75 |
| Jan 24 2020 |
1860 |
355.75 |
| Jan 24 2020 |
2581 |
386.86 |
| Jan 24 2020 |
2770 |
355.75 |
| Jan 17 2020 |
2581 |
386.86 |
| Jan 17 2020 |
1863 |
355.75 |
| Jan 17 2020 |
2759 |
355.75 |
| Jan 10 2020 |
2581 |
386.86 |
| Jan 10 2020 |
1863 |
355.75 |
| Jan 10 2020 |
2759 |
355.75 |
| Jan 03 2020 |
2581 |
386.86 |
| Jan 03 2020 |
1864 |
355.75 |
| Jan 03 2020 |
2763 |
355.75 |
| Dec 27 2019 |
2582 |
386.86 |
| Dec 27 2019 |
1864 |
355.75 |
| Dec 27 2019 |
2764 |
355.75 |
| Dec 20 2019 |
2582 |
386.86 |
| Dec 20 2019 |
1864 |
355.75 |
| Dec 20 2019 |
2764 |
355.75 |
| Dec 13 2019 |
2582 |
386.86 |
| Dec 13 2019 |
1864 |
355.75 |
| Dec 13 2019 |
2764 |
355.75 |
| Dec 06 2019 |
1864 |
355.75 |
| Dec 06 2019 |
2582 |
386.86 |
| Dec 06 2019 |
2764 |
355.75 |
| Nov 29 2019 |
2582 |
386.86 |
| Nov 29 2019 |
1864 |
355.75 |
| Nov 29 2019 |
2771 |
355.75 |
| Nov 22 2019 |
2582 |
386.86 |
| Nov 22 2019 |
1864 |
355.75 |
| Nov 22 2019 |
2771 |
355.75 |
| Nov 15 2019 |
1864 |
355.75 |
| Nov 15 2019 |
2582 |
386.86 |
| Nov 15 2019 |
2771 |
355.75 |
| Nov 08 2019 |
2582 |
386.86 |
| Nov 08 2019 |
1864 |
355.75 |
| Nov 08 2019 |
2765 |
355.75 |
| Nov 01 2019 |
1918 |
357.92 |
| Nov 01 2019 |
2582 |
386.86 |
| Nov 01 2019 |
2847 |
357.92 |
| Oct 25 2019 |
1918 |
357.92 |
| Oct 25 2019 |
2582 |
386.86 |
| Oct 25 2019 |
2847 |
357.92 |
| Oct 18 2019 |
2582 |
386.86 |
| Oct 18 2019 |
1924 |
357.92 |
| Oct 18 2019 |
2851 |
357.92 |
| Oct 11 2019 |
2586 |
386.86 |
| Oct 11 2019 |
1923 |
357.92 |
| Oct 11 2019 |
2851 |
357.92 |
| Oct 04 2019 |
2583 |
386.86 |
| Oct 04 2019 |
1928 |
357.92 |
| Oct 04 2019 |
2858 |
357.92 |
| Sep 27 2019 |
1928 |
357.92 |
| Sep 27 2019 |
2583 |
386.86 |
| Sep 27 2019 |
2879 |
357.92 |
| Sep 20 2019 |
2615 |
386.86 |
| Sep 20 2019 |
1924 |
357.92 |
| Sep 20 2019 |
2875 |
357.92 |
| Sep 13 2019 |
2638 |
386.86 |
| Sep 13 2019 |
1941 |
357.92 |
| Sep 13 2019 |
2876 |
357.92 |
| Sep 06 2019 |
1973 |
357.92 |
| Sep 06 2019 |
2642 |
386.86 |
| Sep 06 2019 |
2924 |
357.92 |
| Aug 30 2019 |
2670 |
386.86 |
| Aug 30 2019 |
1998 |
357.92 |
| Aug 30 2019 |
2962 |
357.92 |
| Aug 23 2019 |
2706 |
386.86 |
| Aug 23 2019 |
1494 |
347.35 |
| Aug 23 2019 |
2273 |
347.35 |
| Aug 16 2019 |
2752 |
386.86 |
| Aug 16 2019 |
1438 |
345.1 |
| Aug 16 2019 |
2176 |
345.1 |
| Aug 09 2019 |
1468 |
345.1 |
| Aug 09 2019 |
2747 |
386.86 |
| Aug 09 2019 |
2211 |
345.1 |
| Aug 02 2019 |
2755 |
386.86 |
| Aug 02 2019 |
1939 |
355.43 |
| Aug 02 2019 |
2878 |
355.43 |
| Jul 26 2019 |
2765 |
386.86 |
| Jul 26 2019 |
1957 |
355.43 |
| Jul 26 2019 |
2914 |
355.43 |
| Jul 19 2019 |
2798 |
386.86 |
| Jul 19 2019 |
2265 |
360.16 |
| Jul 19 2019 |
3280 |
360.16 |
| Jul 12 2019 |
2802 |
386.86 |
| Jul 12 2019 |
2283 |
360.16 |
| Jul 12 2019 |
3411 |
360.16 |
| Jul 05 2019 |
2812 |
386.86 |
| Jul 05 2019 |
2602 |
363.19 |
| Jul 05 2019 |
3836 |
363.19 |
| Jun 28 2019 |
2843 |
386.86 |
| Jun 28 2019 |
2607 |
363.19 |
| Jun 28 2019 |
3900 |
363.19 |
| Jun 21 2019 |
2611 |
363.19 |
| Jun 21 2019 |
2816 |
386.86 |
| Jun 21 2019 |
3839 |
363.19 |
| Jun 14 2019 |
2783 |
386.86 |
| Jun 14 2019 |
2681 |
364.39 |
| Jun 14 2019 |
3952 |
364.39 |
| Jun 07 2019 |
2816 |
386.86 |
| Jun 07 2019 |
3785 |
381.39 |
| Jun 07 2019 |
5619 |
381.39 |
| May 31 2019 |
3615 |
379.24 |
| May 31 2019 |
2884 |
386.86 |
| May 31 2019 |
5406 |
379.24 |
| May 24 2019 |
2851 |
386.86 |
| May 24 2019 |
4929 |
395.52 |
| May 24 2019 |
7306 |
395.52 |
| May 17 2019 |
4951 |
395.52 |
| May 17 2019 |
8393 |
430.42 |
| May 17 2019 |
4555 |
427.25 |
| May 17 2019 |
7349 |
395.52 |
| May 10 2019 |
4966 |
395.52 |
| May 10 2019 |
4551 |
427.25 |
| May 10 2019 |
8406 |
430.42 |
| May 10 2019 |
7290 |
395.52 |
| May 03 2019 |
8426 |
430.42 |
| May 03 2019 |
4589 |
427.25 |
| May 03 2019 |
5013 |
395.52 |
| May 03 2019 |
7320 |
395.52 |
| Apr 26 2019 |
8413 |
430.42 |
| Apr 26 2019 |
4583 |
427.25 |
| Apr 26 2019 |
4373 |
387.65 |
| Apr 26 2019 |
6360 |
387.65 |
| Apr 19 2019 |
9393 |
439.17 |
| Apr 19 2019 |
5473 |
447 |
| Apr 19 2019 |
4324 |
387.65 |
| Apr 19 2019 |
6331 |
387.65 |
| Apr 18 2019 |
4330 |
387.65 |
| Apr 18 2019 |
9404 |
439.17 |
| Apr 18 2019 |
5480 |
447 |
| Apr 12 2019 |
9535 |
439.17 |
| Apr 12 2019 |
5481 |
447 |
| Apr 12 2019 |
4315 |
387.65 |
| Apr 12 2019 |
6392 |
387.65 |
| Apr 05 2019 |
9325 |
439.17 |
| Apr 05 2019 |
5405 |
447 |
| Apr 05 2019 |
4343 |
390.31 |
| Apr 05 2019 |
7372 |
398.61 |
| Mar 29 2019 |
9193 |
439.17 |
| Mar 29 2019 |
5174 |
447 |
| Mar 29 2019 |
3923 |
385.04 |
| Mar 29 2019 |
7320 |
398.4 |
| Mar 22 2019 |
3900 |
385.04 |
| Mar 22 2019 |
9117 |
439.17 |
| Mar 22 2019 |
5270 |
447 |
| Mar 22 2019 |
6434 |
390.31 |
| Mar 15 2019 |
5494 |
447 |
| Mar 15 2019 |
9099 |
439.17 |
| Mar 15 2019 |
4381 |
389.96 |
| Mar 15 2019 |
6564 |
390.95 |
| Mar 08 2019 |
6383 |
477.07 |
| Mar 08 2019 |
9034 |
439.17 |
| Mar 08 2019 |
4287 |
389.96 |
| Mar 08 2019 |
6462 |
390.95 |
| Mar 01 2019 |
9045 |
439.17 |
| Mar 01 2019 |
6531 |
477.07 |
| Mar 01 2019 |
4318 |
389.96 |
| Mar 01 2019 |
6506 |
390.95 |
| Feb 22 2019 |
4337 |
389.96 |
| Feb 22 2019 |
9074 |
439.17 |
| Feb 22 2019 |
6536 |
477.07 |
| Feb 22 2019 |
6531 |
390.95 |
| Feb 15 2019 |
8996 |
439.17 |
| Feb 15 2019 |
6527 |
477.07 |
| Feb 15 2019 |
4351 |
389.96 |
| Feb 15 2019 |
6507 |
390.95 |
| Feb 08 2019 |
8924 |
439.17 |
| Feb 08 2019 |
6669 |
477.07 |
| Feb 08 2019 |
4342 |
389.96 |
| Feb 08 2019 |
6482 |
390.95 |
| Feb 01 2019 |
6687 |
477.07 |
| Feb 01 2019 |
8948 |
439.17 |
| Feb 01 2019 |
4355 |
389.96 |
| Feb 01 2019 |
6499 |
390.95 |
| Jan 25 2019 |
6687 |
477.07 |
| Jan 25 2019 |
8966 |
439.17 |
| Jan 25 2019 |
4358 |
389.96 |
| Jan 25 2019 |
6515 |
390.95 |
| Jan 18 2019 |
6709 |
477.07 |
| Jan 18 2019 |
8976 |
439.17 |
| Jan 18 2019 |
4377 |
389.96 |
| Jan 18 2019 |
6528 |
390.95 |
| Jan 11 2019 |
8960 |
439.17 |
| Jan 11 2019 |
6709 |
477.07 |
| Jan 11 2019 |
4377 |
389.96 |
| Jan 11 2019 |
6532 |
390.95 |
| Jan 04 2019 |
4378 |
389.96 |
| Jan 04 2019 |
8977 |
439.17 |
| Jan 04 2019 |
6709 |
477.07 |
| Jan 04 2019 |
6541 |
390.95 |
| Dec 28 2018 |
6709 |
477.07 |
| Dec 28 2018 |
8977 |
439.17 |
| Dec 28 2018 |
4378 |
389.96 |
| Dec 28 2018 |
6541 |
390.95 |
| Dec 21 2018 |
6709 |
477.07 |
| Dec 21 2018 |
8977 |
439.17 |
| Dec 21 2018 |
4378 |
389.96 |
| Dec 21 2018 |
6541 |
390.95 |
| Dec 14 2018 |
4378 |
389.96 |
| Dec 14 2018 |
6709 |
477.07 |
| Dec 14 2018 |
8977 |
439.17 |
| Dec 14 2018 |
6541 |
390.95 |
| Dec 07 2018 |
8972 |
439.17 |
| Dec 07 2018 |
6693 |
477.07 |
| Dec 07 2018 |
4378 |
389.96 |
| Dec 07 2018 |
6539 |
390.95 |
| Nov 30 2018 |
4378 |
389.96 |
| Nov 30 2018 |
8972 |
439.17 |
| Nov 30 2018 |
6693 |
477.07 |
| Nov 30 2018 |
6539 |
390.95 |
| Nov 23 2018 |
4378 |
389.96 |
| Nov 23 2018 |
8972 |
439.17 |
| Nov 23 2018 |
6695 |
477.07 |
| Nov 23 2018 |
6539 |
390.95 |
| Nov 16 2018 |
8972 |
439.17 |
| Nov 16 2018 |
6695 |
477.07 |
| Nov 16 2018 |
4378 |
389.96 |
| Nov 16 2018 |
6539 |
390.95 |
| Nov 09 2018 |
6695 |
477.07 |
| Nov 09 2018 |
8972 |
439.17 |
| Nov 09 2018 |
4378 |
389.96 |
| Nov 09 2018 |
6539 |
390.95 |
| Nov 02 2018 |
8972 |
439.17 |
| Nov 02 2018 |
6695 |
477.07 |
| Nov 02 2018 |
4378 |
389.96 |
| Nov 02 2018 |
6521 |
390.95 |
| Oct 26 2018 |
4376 |
389.96 |
| Oct 26 2018 |
6695 |
477.07 |
| Oct 26 2018 |
8972 |
439.17 |
| Oct 26 2018 |
6518 |
390.95 |
| Oct 19 2018 |
6695 |
477.07 |
| Oct 19 2018 |
8972 |
439.17 |
| Oct 19 2018 |
4382 |
389.96 |
| Oct 19 2018 |
6521 |
390.95 |
| Oct 12 2018 |
8952 |
439.17 |
| Oct 12 2018 |
6681 |
477.07 |
| Oct 12 2018 |
4363 |
389.96 |
| Oct 12 2018 |
6498 |
390.95 |
| Oct 05 2018 |
4380 |
389.96 |
| Oct 05 2018 |
8932 |
439.17 |
| Oct 05 2018 |
6681 |
477.07 |
| Oct 05 2018 |
6560 |
390.95 |
| Sep 28 2018 |
6688 |
477.07 |
| Sep 28 2018 |
8947 |
439.17 |
| Sep 28 2018 |
4273 |
389.96 |
| Sep 28 2018 |
6598 |
392.88 |
| Sep 21 2018 |
6613 |
477.07 |
| Sep 21 2018 |
8927 |
439.17 |
| Sep 21 2018 |
4261 |
389.96 |
| Sep 21 2018 |
6591 |
392.88 |
| Sep 14 2018 |
8973 |
439.17 |
| Sep 14 2018 |
6761 |
477.07 |
| Sep 14 2018 |
4260 |
389.96 |
| Sep 14 2018 |
6603 |
392.88 |
| Sep 07 2018 |
6795 |
477.07 |
| Sep 07 2018 |
4334 |
389.96 |
| Sep 07 2018 |
9064 |
439.17 |
| Sep 07 2018 |
6719 |
392.88 |
| Aug 31 2018 |
4347 |
389.96 |
| Aug 31 2018 |
9144 |
439.17 |
| Aug 31 2018 |
6887 |
477.07 |
| Aug 31 2018 |
6749 |
392.88 |
| Aug 24 2018 |
3411 |
377.99 |
| Aug 24 2018 |
9066 |
439.17 |
| Aug 24 2018 |
6983 |
477.07 |
| Aug 24 2018 |
6743 |
392.88 |
| Aug 17 2018 |
9216 |
439.17 |
| Aug 17 2018 |
3416 |
377.99 |
| Aug 17 2018 |
6972 |
477.07 |
| Aug 17 2018 |
6812 |
392.88 |
| Aug 10 2018 |
9231 |
439.17 |
| Aug 10 2018 |
6966 |
477.07 |
| Aug 10 2018 |
3475 |
377.99 |
| Aug 10 2018 |
6908 |
392.88 |
| Aug 03 2018 |
7014 |
477.07 |
| Aug 03 2018 |
9302 |
439.17 |
| Aug 03 2018 |
3531 |
377.99 |
| Aug 03 2018 |
6993 |
392.88 |
| Jul 27 2018 |
7096 |
477.07 |
| Jul 27 2018 |
9327 |
439.17 |
| Jul 27 2018 |
3553 |
377.99 |
| Jul 27 2018 |
7018 |
392.88 |
| Jul 20 2018 |
9452 |
439.17 |
| Jul 20 2018 |
7215 |
477.07 |
| Jul 20 2018 |
3547 |
377.99 |
| Jul 20 2018 |
7122 |
392.88 |
| Jul 13 2018 |
3147 |
370.31 |
| Jul 13 2018 |
7302 |
477.07 |
| Jul 13 2018 |
9295 |
439.17 |
| Jul 13 2018 |
7037 |
392.88 |
| Jul 06 2018 |
9252 |
439.17 |
| Jul 06 2018 |
2970 |
370.31 |
| Jul 06 2018 |
7291 |
477.07 |
| Jul 06 2018 |
6772 |
392.88 |
| Jun 29 2018 |
2991 |
370.31 |
| Jun 29 2018 |
7267 |
477.07 |
| Jun 29 2018 |
9253 |
439.17 |
| Jun 29 2018 |
6786 |
392.88 |
| Jun 22 2018 |
7367 |
477.07 |
| Jun 22 2018 |
9490 |
439.17 |
| Jun 22 2018 |
3091 |
370.31 |
| Jun 22 2018 |
6978 |
392.88 |
| Jun 15 2018 |
7389 |
477.07 |
| Jun 15 2018 |
3462 |
375.54 |
| Jun 15 2018 |
9431 |
439.17 |
| Jun 15 2018 |
8106 |
402.38 |
| Jun 08 2018 |
10428 |
447.65 |
| Jun 08 2018 |
7482 |
477.07 |
| Jun 08 2018 |
3492 |
375.54 |
| Jun 08 2018 |
8222 |
402.38 |
| Jun 01 2018 |
3748 |
375.54 |
| Jun 01 2018 |
9602 |
438.53 |
| Jun 01 2018 |
7432 |
477.07 |
| Jun 01 2018 |
8479 |
402.38 |
| May 25 2018 |
7451 |
477.07 |
| May 25 2018 |
9708 |
438.53 |
| May 25 2018 |
5219 |
393.62 |
| May 25 2018 |
9131 |
406.62 |
| May 18 2018 |
4764 |
387.97 |
| May 18 2018 |
9951 |
440.56 |
| May 18 2018 |
7726 |
486.5 |
| May 18 2018 |
8000 |
397.38 |
| May 11 2018 |
7670 |
486.5 |
| May 11 2018 |
9901 |
440.56 |
| May 11 2018 |
4800 |
387.97 |
| May 11 2018 |
8043 |
397.38 |
| May 04 2018 |
10081 |
440.56 |
| May 04 2018 |
4913 |
387.97 |
| May 04 2018 |
7727 |
486.5 |
| May 04 2018 |
8194 |
397.38 |
| Apr 27 2018 |
7831 |
486.5 |
| Apr 27 2018 |
10104 |
440.56 |
| Apr 27 2018 |
4650 |
384.56 |
| Apr 27 2018 |
8889 |
403.11 |
| Apr 20 2018 |
9944 |
438.1 |
| Apr 20 2018 |
3958 |
376.1 |
| Apr 20 2018 |
5826 |
376.1 |
| Apr 13 2018 |
9916 |
438.1 |
| Apr 13 2018 |
3752 |
372.93 |
| Apr 13 2018 |
5527 |
372.93 |
| Apr 06 2018 |
9865 |
438.1 |
| Apr 06 2018 |
4239 |
378.62 |
| Apr 06 2018 |
6103 |
378.62 |
| Mar 30 2018 |
9935 |
438.1 |
| Mar 30 2018 |
4378 |
378.62 |
| Mar 30 2018 |
6209 |
378.62 |
| Mar 23 2018 |
4181 |
374.77 |
| Mar 23 2018 |
9992 |
438.1 |
| Mar 23 2018 |
6286 |
378.62 |
| Mar 16 2018 |
4256 |
375.92 |
| Mar 16 2018 |
10012 |
438.1 |
| Mar 16 2018 |
6656 |
381.83 |
| Mar 09 2018 |
9919 |
438.1 |
| Mar 09 2018 |
4252 |
375.92 |
| Mar 09 2018 |
6642 |
381.83 |
| Mar 02 2018 |
9995 |
438.1 |
| Mar 02 2018 |
4285 |
375.92 |
| Mar 02 2018 |
6810 |
381.83 |
| Feb 23 2018 |
4319 |
375.92 |
| Feb 23 2018 |
10089 |
438.1 |
| Feb 23 2018 |
6862 |
381.83 |
| Feb 16 2018 |
10080 |
438.1 |
| Feb 16 2018 |
4337 |
375.92 |
| Feb 16 2018 |
6880 |
381.83 |
| Feb 09 2018 |
10122 |
438.1 |
| Feb 09 2018 |
4324 |
375.92 |
| Feb 09 2018 |
6873 |
381.83 |
| Feb 02 2018 |
10076 |
438.1 |
| Feb 02 2018 |
4324 |
375.92 |
| Feb 02 2018 |
6881 |
381.83 |
| Jan 26 2018 |
10100 |
438.1 |
| Jan 26 2018 |
4338 |
375.92 |
| Jan 26 2018 |
6900 |
381.83 |
| Jan 19 2018 |
10100 |
438.1 |
| Jan 19 2018 |
4335 |
375.92 |
| Jan 19 2018 |
6899 |
381.83 |
| Jan 12 2018 |
10095 |
438.1 |
| Jan 12 2018 |
4340 |
375.92 |
| Jan 12 2018 |
6904 |
381.83 |
| Jan 05 2018 |
4340 |
375.92 |
| Jan 05 2018 |
10123 |
438.1 |
| Jan 05 2018 |
6910 |
381.83 |
| Dec 29 2017 |
10123 |
438.1 |
| Dec 29 2017 |
4340 |
375.92 |
| Dec 29 2017 |
6910 |
381.83 |
| Dec 22 2017 |
10124 |
438.1 |
| Dec 22 2017 |
4340 |
375.92 |
| Dec 22 2017 |
6910 |
381.83 |
| Dec 15 2017 |
4340 |
375.92 |
| Dec 15 2017 |
10113 |
438.1 |
| Dec 15 2017 |
6906 |
381.83 |
| Dec 08 2017 |
4340 |
375.92 |
| Dec 08 2017 |
10113 |
438.1 |
| Dec 08 2017 |
6906 |
381.83 |
| Dec 01 2017 |
10113 |
438.1 |
| Dec 01 2017 |
4340 |
375.92 |
| Dec 01 2017 |
6906 |
381.83 |
| Nov 24 2017 |
4340 |
375.92 |
| Nov 24 2017 |
10113 |
438.1 |
| Nov 24 2017 |
6906 |
381.83 |
| Nov 17 2017 |
4340 |
375.92 |
| Nov 17 2017 |
10113 |
438.1 |
| Nov 17 2017 |
6906 |
381.83 |
| Nov 10 2017 |
10113 |
438.1 |
| Nov 10 2017 |
4344 |
375.92 |
| Nov 10 2017 |
6911 |
381.83 |
| Nov 03 2017 |
10114 |
438.1 |
| Nov 03 2017 |
4344 |
375.92 |
| Nov 03 2017 |
6911 |
381.83 |
| Oct 27 2017 |
4381 |
375.92 |
| Oct 27 2017 |
10114 |
438.1 |
| Oct 27 2017 |
6943 |
381.83 |
| Oct 20 2017 |
10129 |
438.1 |
| Oct 20 2017 |
4354 |
375.92 |
| Oct 20 2017 |
6927 |
381.83 |
| Oct 13 2017 |
10129 |
438.1 |
| Oct 13 2017 |
4367 |
375.92 |
| Oct 13 2017 |
6944 |
381.83 |
| Oct 06 2017 |
10123 |
438.1 |
| Oct 06 2017 |
4373 |
375.92 |
| Oct 06 2017 |
6952 |
381.83 |
| Sep 29 2017 |
4372 |
375.92 |
| Sep 29 2017 |
10135 |
438.1 |
| Sep 29 2017 |
6894 |
381.83 |
| Sep 22 2017 |
10131 |
438.1 |
| Sep 22 2017 |
4446 |
375.92 |
| Sep 22 2017 |
6959 |
381.83 |
| Sep 15 2017 |
10198 |
438.1 |
| Sep 15 2017 |
4466 |
375.92 |
| Sep 15 2017 |
7021 |
381.83 |
| Sep 08 2017 |
4437 |
375.92 |
| Sep 08 2017 |
10221 |
438.1 |
| Sep 08 2017 |
7144 |
381.83 |
| Sep 01 2017 |
10375 |
438.1 |
| Sep 01 2017 |
4410 |
375.92 |
| Sep 01 2017 |
7151 |
381.83 |
| Aug 25 2017 |
10385 |
438.1 |
| Aug 25 2017 |
4761 |
375.92 |
| Aug 25 2017 |
7485 |
381.83 |
| Aug 18 2017 |
10436 |
438.1 |
| Aug 18 2017 |
4774 |
375.92 |
| Aug 18 2017 |
7560 |
381.83 |
| Aug 11 2017 |
10432 |
438.1 |
| Aug 11 2017 |
4804 |
375.92 |
| Aug 11 2017 |
6925 |
375.92 |
| Aug 04 2017 |
10581 |
438.1 |
| Aug 04 2017 |
4828 |
375.92 |
| Aug 04 2017 |
7004 |
375.92 |
| Jul 28 2017 |
10635 |
438.1 |
| Jul 28 2017 |
5224 |
379.75 |
| Jul 28 2017 |
7551 |
379.75 |
| Jul 21 2017 |
5323 |
379.75 |
| Jul 21 2017 |
10728 |
438.1 |
| Jul 21 2017 |
7667 |
379.75 |
| Jul 14 2017 |
10804 |
438.1 |
| Jul 14 2017 |
5376 |
379.75 |
| Jul 14 2017 |
7716 |
379.75 |
| Jul 07 2017 |
10847 |
438.1 |
| Jul 07 2017 |
5415 |
379.75 |
| Jul 07 2017 |
7752 |
379.75 |
| Jun 30 2017 |
5444 |
379.75 |
| Jun 30 2017 |
10914 |
438.1 |
| Jun 30 2017 |
7775 |
379.75 |
| Jun 23 2017 |
6083 |
385.08 |
| Jun 23 2017 |
11964 |
438.1 |
| Jun 23 2017 |
8671 |
386.63 |
| Jun 16 2017 |
12035 |
438.1 |
| Jun 16 2017 |
7436 |
399.22 |
| Jun 16 2017 |
10292 |
399.64 |
| Jun 09 2017 |
6598 |
392.03 |
| Jun 09 2017 |
8349 |
402.04 |
| Jun 09 2017 |
9218 |
391.77 |
| Jun 02 2017 |
6842 |
392.03 |
| Jun 02 2017 |
9473 |
392.03 |
| May 26 2017 |
6864 |
392.03 |
| May 26 2017 |
9507 |
392.03 |
| May 19 2017 |
7035 |
392.03 |
| May 19 2017 |
9607 |
392.03 |
| May 12 2017 |
7075 |
392.03 |
| May 12 2017 |
9695 |
392.03 |
| May 05 2017 |
7984 |
400.57 |
| May 05 2017 |
10827 |
400.57 |
| Apr 28 2017 |
7980 |
400.57 |
| Apr 28 2017 |
10743 |
400.57 |
| Apr 21 2017 |
8113 |
400.57 |
| Apr 21 2017 |
10843 |
400.57 |
| Apr 14 2017 |
8208 |
400.57 |
| Apr 14 2017 |
10907 |
400.57 |
| Apr 07 2017 |
8133 |
400.57 |
| Apr 07 2017 |
10709 |
400.57 |
| Mar 31 2017 |
9777 |
415.87 |
| Mar 31 2017 |
12955 |
415.87 |
| Mar 24 2017 |
8986 |
410.09 |
| Mar 24 2017 |
11991 |
410.09 |
| Mar 17 2017 |
8307 |
402.43 |
| Mar 17 2017 |
11083 |
402.43 |
| Mar 10 2017 |
9237 |
410.65 |
| Mar 10 2017 |
12265 |
410.65 |
| Mar 03 2017 |
9164 |
410.65 |
| Mar 03 2017 |
12217 |
410.65 |
| Feb 24 2017 |
9126 |
409.51 |
| Feb 24 2017 |
12076 |
409.51 |
| Feb 17 2017 |
9152 |
409.51 |
| Feb 17 2017 |
12129 |
409.51 |
| Feb 10 2017 |
9262 |
409.51 |
| Feb 10 2017 |
12196 |
409.51 |
| Feb 03 2017 |
9247 |
409.51 |
| Feb 03 2017 |
12184 |
409.51 |
| Jan 27 2017 |
9219 |
409.51 |
| Jan 27 2017 |
12197 |
409.51 |
| Jan 20 2017 |
9197 |
409.51 |
| Jan 20 2017 |
12164 |
409.51 |
| Jan 13 2017 |
9199 |
409.51 |
| Jan 13 2017 |
12151 |
409.51 |
| Jan 06 2017 |
9199 |
409.51 |
| Jan 06 2017 |
12125 |
409.51 |
| Dec 30 2016 |
9199 |
409.51 |
| Dec 30 2016 |
12129 |
409.51 |
| Dec 23 2016 |
9199 |
409.51 |
| Dec 23 2016 |
12129 |
409.51 |
| Dec 16 2016 |
9199 |
409.51 |
| Dec 16 2016 |
12127 |
409.51 |
| Dec 09 2016 |
9199 |
409.51 |
| Dec 09 2016 |
12131 |
409.51 |
| Dec 02 2016 |
9199 |
409.51 |
| Dec 02 2016 |
12132 |
409.51 |
| Nov 25 2016 |
9199 |
409.51 |
| Nov 25 2016 |
12131 |
409.51 |
| Nov 18 2016 |
9199 |
409.51 |
| Nov 18 2016 |
12131 |
409.51 |
| Nov 11 2016 |
9190 |
409.51 |
| Nov 11 2016 |
12123 |
409.51 |
| Nov 04 2016 |
9190 |
409.51 |
| Nov 04 2016 |
12123 |
409.51 |
| Oct 28 2016 |
9204 |
409.51 |
| Oct 28 2016 |
12140 |
409.51 |
| Oct 21 2016 |
9213 |
409.51 |
| Oct 21 2016 |
12148 |
409.51 |
| Oct 14 2016 |
9213 |
409.51 |
| Oct 14 2016 |
12186 |
409.51 |
| Oct 07 2016 |
9211 |
409.51 |
| Oct 07 2016 |
12198 |
409.51 |
| Sep 30 2016 |
9221 |
409.51 |
| Sep 30 2016 |
12210 |
409.51 |
| Sep 23 2016 |
9129 |
409.51 |
| Sep 23 2016 |
12122 |
409.51 |
| Sep 16 2016 |
9098 |
409.51 |
| Sep 16 2016 |
12146 |
409.51 |
| Sep 09 2016 |
10179 |
418.85 |
| Sep 09 2016 |
13470 |
418.85 |
| Sep 02 2016 |
10224 |
418.85 |
| Sep 02 2016 |
13615 |
418.85 |
| Aug 26 2016 |
9943 |
418.85 |
| Aug 26 2016 |
13373 |
418.85 |
| Aug 19 2016 |
9962 |
418.85 |
| Aug 19 2016 |
13395 |
418.85 |
| Aug 12 2016 |
9953 |
418.85 |
| Aug 12 2016 |
14657 |
418.85 |
| Aug 05 2016 |
9994 |
418.85 |
| Aug 05 2016 |
14796 |
418.85 |
| Jul 29 2016 |
9858 |
418.85 |
| Jul 29 2016 |
14931 |
418.85 |
| Jul 22 2016 |
9982 |
418.85 |
| Jul 22 2016 |
15109 |
418.85 |
| Jun 22 2016 |
9407 |
411.32 |
| Jun 22 2016 |
15003 |
411.32 |
| Jun 15 2016 |
11278 |
427.6 |
| Jun 15 2016 |
17617 |
427.6 |
| Jun 08 2016 |
11301 |
427.6 |
| Jun 08 2016 |
17661 |
427.6 |
| Jun 01 2016 |
11368 |
427.6 |
| Jun 01 2016 |
17921 |
427.6 |
| May 25 2016 |
11394 |
427.6 |
| May 25 2016 |
17824 |
427.6 |
| May 18 2016 |
11477 |
427.6 |
| May 18 2016 |
17966 |
427.6 |
| May 11 2016 |
11498 |
427.6 |
| May 11 2016 |
23104 |
537.91 |
| May 11 2016 |
10609 |
494.25 |
| May 11 2016 |
17951 |
427.6 |
| May 04 2016 |
10597 |
494.25 |
| May 04 2016 |
22955 |
537.91 |
| May 04 2016 |
11428 |
427.6 |
| May 04 2016 |
17883 |
427.6 |
| Apr 27 2016 |
23401 |
537.91 |
| Apr 27 2016 |
10859 |
494.25 |
| Apr 27 2016 |
11625 |
427.6 |
| Apr 27 2016 |
18124 |
427.6 |
| Apr 20 2016 |
11591 |
427.6 |
| Apr 20 2016 |
10902 |
494.25 |
| Apr 20 2016 |
23406 |
537.91 |
| Apr 20 2016 |
18188 |
427.6 |
| Apr 13 2016 |
23222 |
537.91 |
| Apr 13 2016 |
10940 |
494.25 |
| Apr 13 2016 |
11897 |
427.6 |
| Apr 13 2016 |
18149 |
427.6 |
| Apr 06 2016 |
12169 |
427.6 |
| Apr 06 2016 |
23384 |
537.91 |
| Apr 06 2016 |
11127 |
494.25 |
| Apr 06 2016 |
18362 |
427.6 |
| Mar 30 2016 |
12039 |
427.6 |
| Mar 30 2016 |
23260 |
537.91 |
| Mar 30 2016 |
10798 |
494.25 |
| Mar 30 2016 |
18228 |
427.6 |
| Mar 23 2016 |
11181 |
494.25 |
| Mar 23 2016 |
23184 |
537.91 |
| Mar 23 2016 |
14795 |
449.24 |
| Mar 23 2016 |
21679 |
449.24 |
| Mar 16 2016 |
11140 |
494.25 |
| Mar 16 2016 |
23179 |
537.91 |
| Mar 16 2016 |
14907 |
449.24 |
| Mar 16 2016 |
21654 |
449.24 |
| Mar 09 2016 |
11214 |
494.25 |
| Mar 09 2016 |
23041 |
537.91 |
| Mar 09 2016 |
16719 |
464.01 |
| Mar 09 2016 |
24032 |
464.01 |
| Mar 02 2016 |
20004 |
498.62 |
| Mar 02 2016 |
11225 |
494.25 |
| Mar 02 2016 |
22981 |
537.91 |
| Mar 02 2016 |
27811 |
492.34 |
| Feb 24 2016 |
8519 |
438.75 |
| Feb 24 2016 |
22875 |
537.91 |
| Feb 24 2016 |
19935 |
498.62 |
| Feb 24 2016 |
23714 |
464.1 |
| Feb 17 2016 |
22994 |
537.91 |
| Feb 17 2016 |
8607 |
438.75 |
| Feb 17 2016 |
20183 |
498.62 |
| Feb 17 2016 |
23927 |
464.1 |
| Feb 10 2016 |
20061 |
498.62 |
| Feb 10 2016 |
8666 |
438.75 |
| Feb 10 2016 |
22907 |
537.91 |
| Feb 10 2016 |
23906 |
464.1 |
| Feb 03 2016 |
22894 |
537.91 |
| Feb 03 2016 |
8668 |
438.75 |
| Feb 03 2016 |
20037 |
498.62 |
| Feb 03 2016 |
23893 |
464.1 |
| Jan 27 2016 |
22802 |
537.91 |
| Jan 27 2016 |
8668 |
438.75 |
| Jan 27 2016 |
20103 |
498.62 |
| Jan 27 2016 |
23895 |
464.1 |
| Jan 20 2016 |
22859 |
537.91 |
| Jan 20 2016 |
8680 |
438.75 |
| Jan 20 2016 |
20098 |
498.62 |
| Jan 20 2016 |
23911 |
464.1 |
| Jan 13 2016 |
20121 |
498.62 |
| Jan 13 2016 |
22912 |
537.91 |
| Jan 13 2016 |
8680 |
438.75 |
| Jan 13 2016 |
23947 |
464.1 |
| Jan 06 2016 |
8680 |
438.75 |
| Jan 06 2016 |
22924 |
537.91 |
| Jan 06 2016 |
20121 |
498.62 |
| Jan 06 2016 |
23956 |
464.1 |
| Dec 30 2015 |
22908 |
537.91 |
| Dec 30 2015 |
8690 |
438.75 |
| Dec 30 2015 |
20121 |
498.62 |
| Dec 30 2015 |
23944 |
464.1 |
| Dec 23 2015 |
22907 |
537.91 |
| Dec 23 2015 |
8690 |
438.75 |
| Dec 23 2015 |
20119 |
498.62 |
| Dec 23 2015 |
23944 |
464.1 |
| Dec 16 2015 |
8690 |
438.75 |
| Dec 16 2015 |
22907 |
537.91 |
| Dec 16 2015 |
20120 |
498.62 |
| Dec 16 2015 |
23944 |
464.1 |
| Dec 09 2015 |
8690 |
438.75 |
| Dec 09 2015 |
22917 |
537.91 |
| Dec 09 2015 |
20121 |
498.62 |
| Dec 09 2015 |
23949 |
464.1 |
| Dec 02 2015 |
22919 |
537.91 |
| Dec 02 2015 |
8690 |
438.75 |
| Dec 02 2015 |
20122 |
498.62 |
| Dec 02 2015 |
23950 |
464.1 |
| Nov 25 2015 |
20122 |
498.62 |
| Nov 25 2015 |
22920 |
537.91 |
| Nov 25 2015 |
8690 |
438.75 |
| Nov 25 2015 |
23951 |
464.1 |
| Nov 18 2015 |
8690 |
438.75 |
| Nov 18 2015 |
22920 |
537.91 |
| Nov 18 2015 |
20121 |
498.62 |
| Nov 18 2015 |
23950 |
464.1 |
| Nov 11 2015 |
8690 |
438.75 |
| Nov 11 2015 |
22920 |
537.91 |
| Nov 11 2015 |
20092 |
498.62 |
| Nov 11 2015 |
23936 |
464.1 |
| Nov 04 2015 |
20092 |
498.62 |
| Nov 04 2015 |
8690 |
438.75 |
| Nov 04 2015 |
22920 |
537.91 |
| Nov 04 2015 |
23936 |
464.1 |
| Oct 28 2015 |
22882 |
537.91 |
| Oct 28 2015 |
8674 |
438.75 |
| Oct 28 2015 |
20094 |
498.62 |
| Oct 28 2015 |
23901 |
464.1 |
| Oct 21 2015 |
20021 |
498.62 |
| Oct 21 2015 |
8645 |
438.75 |
| Oct 21 2015 |
22909 |
537.91 |
| Oct 21 2015 |
23881 |
464.1 |
| Oct 14 2015 |
20011 |
498.62 |
| Oct 14 2015 |
22859 |
537.91 |
| Oct 14 2015 |
8646 |
438.75 |
| Oct 14 2015 |
23884 |
464.1 |
| Oct 07 2015 |
22782 |
537.91 |
| Oct 07 2015 |
8650 |
438.75 |
| Oct 07 2015 |
20054 |
498.62 |
| Oct 07 2015 |
23883 |
464.1 |
| Sep 30 2015 |
22778 |
537.91 |
| Sep 30 2015 |
8668 |
438.75 |
| Sep 30 2015 |
20068 |
498.62 |
| Sep 30 2015 |
23901 |
464.1 |
| Sep 23 2015 |
8623 |
438.75 |
| Sep 23 2015 |
22749 |
537.91 |
| Sep 23 2015 |
20182 |
498.62 |
| Sep 23 2015 |
23968 |
464.1 |
| Sep 16 2015 |
19963 |
498.62 |
| Sep 16 2015 |
22711 |
537.91 |
| Sep 16 2015 |
8591 |
438.75 |
| Sep 16 2015 |
23839 |
464.1 |
| Sep 09 2015 |
8519 |
438.75 |
| Sep 09 2015 |
22664 |
537.91 |
| Sep 09 2015 |
19909 |
498.62 |
| Sep 09 2015 |
23793 |
464.1 |
| Sep 02 2015 |
8408 |
438.75 |
| Sep 02 2015 |
22440 |
537.91 |
| Sep 02 2015 |
20012 |
498.62 |
| Sep 02 2015 |
23719 |
464.1 |
| Aug 26 2015 |
20198 |
498.62 |
| Aug 26 2015 |
22681 |
537.91 |
| Aug 26 2015 |
8608 |
438.75 |
| Aug 26 2015 |
23943 |
464.1 |
| Aug 19 2015 |
22762 |
537.91 |
| Aug 19 2015 |
8533 |
438.75 |
| Aug 19 2015 |
20432 |
498.62 |
| Aug 19 2015 |
24185 |
464.1 |
| Aug 12 2015 |
22920 |
537.91 |
| Aug 12 2015 |
8598 |
438.75 |
| Aug 12 2015 |
20422 |
498.62 |
| Aug 12 2015 |
24284 |
464.1 |
| Aug 05 2015 |
22826 |
537.91 |
| Aug 05 2015 |
8574 |
438.75 |
| Aug 05 2015 |
20463 |
498.22 |
| Aug 05 2015 |
24241 |
464.1 |
| Jul 29 2015 |
20415 |
498.22 |
| Jul 29 2015 |
23035 |
537.91 |
| Jul 29 2015 |
8502 |
438.75 |
| Jul 29 2015 |
24469 |
464.1 |
| Jul 22 2015 |
22934 |
537.91 |
| Jul 22 2015 |
8568 |
438.75 |
| Jul 22 2015 |
20417 |
498.22 |
| Jul 22 2015 |
24540 |
464.1 |
| Jul 15 2015 |
23018 |
537.91 |
| Jul 15 2015 |
8735 |
438.75 |
| Jul 15 2015 |
20728 |
498.22 |
| Jul 15 2015 |
24711 |
464.1 |
| Jul 08 2015 |
8796 |
438.75 |
| Jul 08 2015 |
23108 |
537.91 |
| Jul 08 2015 |
20829 |
498.22 |
| Jul 08 2015 |
24873 |
464.1 |
| Jul 01 2015 |
23244 |
537.91 |
| Jul 01 2015 |
8887 |
438.75 |
| Jul 01 2015 |
20964 |
498.22 |
| Jul 01 2015 |
24970 |
464.1 |
| Jun 24 2015 |
8882 |
438.75 |
| Jun 24 2015 |
23304 |
537.91 |
| Jun 24 2015 |
21000 |
498.22 |
| Jun 24 2015 |
25068 |
464.1 |
| Jun 17 2015 |
8812 |
438.75 |
| Jun 17 2015 |
23382 |
537.91 |
| Jun 17 2015 |
20862 |
498.22 |
| Jun 17 2015 |
25109 |
464.1 |
| Jun 10 2015 |
21077 |
498.22 |
| Jun 10 2015 |
8867 |
438.75 |
| Jun 10 2015 |
23385 |
537.91 |
| Jun 10 2015 |
25132 |
464.1 |
| Jun 03 2015 |
23423 |
537.91 |
| Jun 03 2015 |
8796 |
438.75 |
| Jun 03 2015 |
21230 |
498.22 |
| Jun 03 2015 |
25282 |
464.1 |
| May 27 2015 |
8665 |
438.75 |
| May 27 2015 |
23364 |
537.91 |
| May 27 2015 |
21048 |
498.22 |
| May 27 2015 |
25074 |
464.1 |
| May 20 2015 |
21129 |
498.22 |
| May 20 2015 |
8658 |
438.75 |
| May 20 2015 |
23449 |
537.91 |
| May 20 2015 |
25096 |
464.1 |
| May 13 2015 |
5834 |
383.24 |
| May 13 2015 |
21380 |
498.22 |
| May 13 2015 |
26034 |
469.98 |
| May 06 2015 |
5485 |
383.24 |
| May 06 2015 |
21170 |
498.22 |
| May 06 2015 |
25625 |
469.98 |
| Apr 29 2015 |
5666 |
383.24 |
| Apr 29 2015 |
22512 |
508.91 |
| Apr 29 2015 |
25806 |
469.98 |
| Apr 22 2015 |
22573 |
508.91 |
| Apr 22 2015 |
5762 |
383.24 |
| Apr 22 2015 |
25917 |
469.98 |
| Apr 15 2015 |
5705 |
383.24 |
| Apr 15 2015 |
22987 |
518 |
| Apr 15 2015 |
28558 |
491.05 |
| Apr 08 2015 |
23101 |
518 |
| Apr 08 2015 |
5713 |
383.24 |
| Apr 08 2015 |
28694 |
491.05 |
| Apr 01 2015 |
5686 |
383.24 |
| Apr 01 2015 |
23259 |
518 |
| Apr 01 2015 |
29246 |
491.05 |
| Mar 25 2015 |
23220 |
526.14 |
| Mar 25 2015 |
5674 |
383.24 |
| Mar 25 2015 |
28333 |
490.41 |
| Mar 18 2015 |
21954 |
523.63 |
| Mar 18 2015 |
31231 |
523.63 |
| Mar 11 2015 |
22470 |
523.63 |
| Mar 11 2015 |
32054 |
523.63 |
| Mar 04 2015 |
22884 |
523.63 |
| Mar 04 2015 |
32435 |
523.63 |
| Feb 25 2015 |
22920 |
523.63 |
| Feb 25 2015 |
32441 |
523.63 |
| Feb 18 2015 |
23154 |
523.63 |
| Feb 18 2015 |
32575 |
523.63 |
| Feb 11 2015 |
23154 |
523.63 |
| Feb 11 2015 |
32589 |
523.63 |
| Feb 04 2015 |
23216 |
523.63 |
| Feb 04 2015 |
32617 |
523.63 |
| Jan 28 2015 |
23168 |
523.63 |
| Jan 28 2015 |
32596 |
523.63 |
| Jan 21 2015 |
23204 |
523.63 |
| Jan 21 2015 |
32633 |
523.63 |
| Jan 14 2015 |
23224 |
523.63 |
| Jan 14 2015 |
32631 |
523.63 |
| Jan 07 2015 |
23223 |
523.63 |
| Jan 07 2015 |
32617 |
523.63 |
| Dec 31 2014 |
23223 |
523.63 |
| Dec 31 2014 |
32642 |
523.63 |
| Dec 24 2014 |
23223 |
523.63 |
| Dec 24 2014 |
32642 |
523.63 |
| Dec 17 2014 |
23223 |
523.63 |
| Dec 17 2014 |
32630 |
523.63 |
| Dec 10 2014 |
23223 |
523.63 |
| Dec 10 2014 |
32631 |
523.63 |
| Dec 03 2014 |
23223 |
523.63 |
| Dec 03 2014 |
32631 |
523.63 |
| Nov 26 2014 |
23223 |
523.63 |
| Nov 26 2014 |
32631 |
523.63 |
| Nov 19 2014 |
23223 |
523.63 |
| Nov 19 2014 |
32631 |
523.63 |
| Nov 12 2014 |
23223 |
523.63 |
| Nov 12 2014 |
32634 |
523.63 |
| Nov 05 2014 |
23223 |
523.63 |
| Nov 05 2014 |
32636 |
523.63 |
| Oct 29 2014 |
23216 |
523.63 |
| Oct 29 2014 |
32632 |
523.63 |
| Oct 22 2014 |
23155 |
523.63 |
| Oct 22 2014 |
32631 |
523.63 |
| Oct 15 2014 |
23027 |
523.63 |
| Oct 15 2014 |
32514 |
523.63 |
| Oct 08 2014 |
23057 |
523.63 |
| Oct 08 2014 |
32503 |
523.63 |
| Oct 01 2014 |
23063 |
523.63 |
| Oct 01 2014 |
32560 |
523.63 |
| Sep 24 2014 |
23166 |
523.63 |
| Sep 24 2014 |
32561 |
523.63 |
| Sep 17 2014 |
22943 |
523.63 |
| Sep 17 2014 |
32453 |
523.63 |
