| Mar 27 2020 |
141 |
280.6 |
| Mar 27 2020 |
258 |
280.6 |
| Mar 20 2020 |
158 |
280.6 |
| Mar 20 2020 |
271 |
280.6 |
| Mar 13 2020 |
283 |
295.87 |
| Mar 13 2020 |
473 |
295.87 |
| Mar 06 2020 |
294 |
295.87 |
| Mar 06 2020 |
484 |
295.87 |
| Feb 28 2020 |
303 |
295.87 |
| Feb 28 2020 |
493 |
295.87 |
| Feb 21 2020 |
299 |
295.87 |
| Feb 21 2020 |
486 |
295.87 |
| Feb 14 2020 |
300 |
295.87 |
| Feb 14 2020 |
488 |
295.87 |
| Feb 07 2020 |
297 |
295.87 |
| Feb 07 2020 |
487 |
295.87 |
| Jan 31 2020 |
302 |
295.87 |
| Jan 31 2020 |
490 |
295.87 |
| Jan 24 2020 |
302 |
295.87 |
| Jan 24 2020 |
489 |
295.87 |
| Jan 17 2020 |
303 |
295.87 |
| Jan 17 2020 |
485 |
295.87 |
| Jan 10 2020 |
303 |
295.87 |
| Jan 10 2020 |
486 |
295.87 |
| Jan 03 2020 |
304 |
295.87 |
| Jan 03 2020 |
487 |
295.87 |
| Dec 27 2019 |
304 |
295.87 |
| Dec 27 2019 |
488 |
295.87 |
| Dec 20 2019 |
304 |
295.87 |
| Dec 20 2019 |
488 |
295.87 |
| Dec 13 2019 |
304 |
295.87 |
| Dec 13 2019 |
488 |
295.87 |
| Dec 06 2019 |
304 |
295.87 |
| Dec 06 2019 |
488 |
295.87 |
| Nov 29 2019 |
304 |
295.87 |
| Nov 29 2019 |
489 |
295.87 |
| Nov 22 2019 |
304 |
295.87 |
| Nov 22 2019 |
489 |
295.87 |
| Nov 15 2019 |
304 |
295.87 |
| Nov 15 2019 |
489 |
295.87 |
| Nov 08 2019 |
304 |
295.87 |
| Nov 08 2019 |
488 |
295.87 |
| Nov 01 2019 |
301 |
295.87 |
| Nov 01 2019 |
489 |
295.87 |
| Oct 25 2019 |
301 |
295.87 |
| Oct 25 2019 |
489 |
295.87 |
| Oct 18 2019 |
301 |
295.87 |
| Oct 18 2019 |
489 |
295.87 |
| Oct 11 2019 |
301 |
295.87 |
| Oct 11 2019 |
490 |
295.87 |
| Oct 04 2019 |
302 |
295.87 |
| Oct 04 2019 |
491 |
295.87 |
| Sep 27 2019 |
302 |
295.87 |
| Sep 27 2019 |
491 |
295.87 |
| Sep 20 2019 |
304 |
295.87 |
| Sep 20 2019 |
493 |
295.87 |
| Sep 13 2019 |
306 |
295.87 |
| Sep 13 2019 |
487 |
295.87 |
| Sep 06 2019 |
307 |
295.87 |
| Sep 06 2019 |
490 |
295.87 |
| Aug 30 2019 |
315 |
295.87 |
| Aug 30 2019 |
497 |
295.87 |
| Aug 23 2019 |
304 |
295.87 |
| Aug 23 2019 |
485 |
295.87 |
| Aug 16 2019 |
345 |
295.87 |
| Aug 16 2019 |
527 |
295.87 |
| Aug 09 2019 |
365 |
295.87 |
| Aug 09 2019 |
537 |
295.87 |
| Aug 02 2019 |
366 |
295.87 |
| Aug 02 2019 |
544 |
295.87 |
| Jul 26 2019 |
379 |
295.87 |
| Jul 26 2019 |
565 |
295.87 |
| Jul 19 2019 |
373 |
295.87 |
| Jul 19 2019 |
562 |
295.87 |
| Jul 12 2019 |
377 |
295.87 |
| Jul 12 2019 |
686 |
295.87 |
| Jul 05 2019 |
492 |
295.87 |
| Jul 05 2019 |
807 |
295.87 |
| Jun 28 2019 |
491 |
295.87 |
| Jun 28 2019 |
807 |
295.87 |
| Jun 21 2019 |
486 |
295.87 |
| Jun 21 2019 |
789 |
295.87 |
| Jun 14 2019 |
486 |
295.87 |
| Jun 14 2019 |
791 |
295.87 |
| Jun 07 2019 |
490 |
295.87 |
| Jun 07 2019 |
794 |
295.87 |
| May 31 2019 |
492 |
295.87 |
| May 31 2019 |
785 |
295.87 |
| May 24 2019 |
507 |
295.87 |
| May 24 2019 |
812 |
295.87 |
| May 17 2019 |
510 |
295.87 |
| May 17 2019 |
834 |
295.87 |
| May 10 2019 |
515 |
295.87 |
| May 10 2019 |
833 |
295.87 |
| May 03 2019 |
515 |
295.87 |
| May 03 2019 |
838 |
295.87 |
| Apr 26 2019 |
533 |
295.87 |
| Apr 26 2019 |
858 |
295.87 |
| Apr 19 2019 |
484 |
295.87 |
| Apr 19 2019 |
827 |
295.87 |
| Apr 18 2019 |
487 |
295.87 |
| Apr 12 2019 |
478 |
295.87 |
| Apr 12 2019 |
835 |
295.87 |
| Mar 23 2018 |
7916 |
415.27 |
| Mar 23 2018 |
10781 |
415.27 |
| Mar 16 2018 |
7848 |
415.27 |
| Mar 16 2018 |
10765 |
415.27 |
| Mar 09 2018 |
1495 |
325.24 |
| Mar 09 2018 |
2281 |
325.24 |
| Mar 02 2018 |
1314 |
318.51 |
| Mar 02 2018 |
2118 |
318.51 |
| Feb 23 2018 |
1343 |
318.51 |
| Feb 23 2018 |
2132 |
318.51 |
| Feb 16 2018 |
1352 |
318.51 |
| Feb 16 2018 |
2147 |
318.51 |
| Feb 09 2018 |
1359 |
318.51 |
| Feb 09 2018 |
2154 |
318.51 |
| Feb 02 2018 |
1362 |
318.51 |
| Feb 02 2018 |
2165 |
318.51 |
| Jan 26 2018 |
1368 |
318.51 |
| Jan 26 2018 |
2170 |
318.51 |
| Jan 19 2018 |
1371 |
318.51 |
| Jan 19 2018 |
2170 |
318.51 |
| Jan 12 2018 |
1373 |
318.51 |
| Jan 12 2018 |
2177 |
318.51 |
| Jan 05 2018 |
1373 |
318.51 |
| Jan 05 2018 |
2179 |
318.51 |
| Dec 29 2017 |
1373 |
318.51 |
| Dec 29 2017 |
2179 |
318.51 |
| Dec 22 2017 |
1373 |
318.51 |
| Dec 22 2017 |
2179 |
318.51 |
| Dec 15 2017 |
1373 |
318.51 |
| Dec 15 2017 |
2179 |
318.51 |
| Dec 08 2017 |
1373 |
318.51 |
| Dec 08 2017 |
2179 |
318.51 |
| Dec 01 2017 |
1373 |
318.51 |
| Dec 01 2017 |
2179 |
318.51 |
| Nov 24 2017 |
1373 |
318.51 |
| Nov 24 2017 |
2179 |
318.51 |
| Nov 17 2017 |
1373 |
318.51 |
| Nov 17 2017 |
2179 |
318.51 |
| Nov 10 2017 |
1375 |
318.51 |
| Nov 10 2017 |
2181 |
318.51 |
| Nov 03 2017 |
1375 |
318.51 |
| Nov 03 2017 |
2181 |
318.51 |
| Oct 27 2017 |
1388 |
318.51 |
| Oct 27 2017 |
2191 |
318.51 |
| Oct 20 2017 |
1381 |
318.51 |
| Oct 20 2017 |
2186 |
318.51 |
| Oct 13 2017 |
1381 |
318.51 |
| Oct 13 2017 |
2189 |
318.51 |
| Oct 06 2017 |
1378 |
318.51 |
| Oct 06 2017 |
2185 |
318.51 |
| Sep 29 2017 |
1378 |
318.51 |
| Sep 29 2017 |
2177 |
318.51 |
| Sep 22 2017 |
1394 |
318.51 |
| Sep 22 2017 |
2195 |
318.51 |
| Sep 15 2017 |
1397 |
318.51 |
| Sep 15 2017 |
2207 |
318.51 |
| Sep 08 2017 |
1380 |
318.51 |
| Sep 08 2017 |
2237 |
318.51 |
| Sep 01 2017 |
1355 |
318.51 |
| Sep 01 2017 |
2188 |
318.51 |
| Aug 25 2017 |
1627 |
318.51 |
| Aug 25 2017 |
2440 |
318.51 |
| Aug 18 2017 |
1628 |
318.51 |
| Aug 18 2017 |
2459 |
318.51 |
| Aug 11 2017 |
1657 |
318.51 |
| Aug 11 2017 |
2499 |
318.51 |
| Aug 04 2017 |
1657 |
318.51 |
| Aug 04 2017 |
2502 |
318.51 |
| Jul 28 2017 |
1679 |
318.51 |
| Jul 28 2017 |
2537 |
318.51 |
| Jul 21 2017 |
1743 |
318.51 |
| Jul 21 2017 |
2590 |
318.51 |
| Jul 14 2017 |
1767 |
318.51 |
| Jul 14 2017 |
2609 |
318.51 |
| Jul 07 2017 |
1774 |
318.51 |
| Jul 07 2017 |
2645 |
318.51 |
| Jun 30 2017 |
1794 |
318.51 |
| Jun 30 2017 |
2654 |
318.51 |
| Jun 23 2017 |
1859 |
318.51 |
| Jun 23 2017 |
2639 |
318.51 |
| Jun 16 2017 |
1850 |
318.51 |
| Jun 16 2017 |
2649 |
318.51 |
| Jun 09 2017 |
1702 |
318.51 |
| Jun 09 2017 |
2524 |
318.51 |
| Jun 02 2017 |
1826 |
318.51 |
| Jun 02 2017 |
2639 |
318.51 |
| May 26 2017 |
1867 |
318.51 |
| May 26 2017 |
2659 |
318.51 |
| May 19 2017 |
4307 |
353.16 |
| May 19 2017 |
1786 |
315.93 |
| May 19 2017 |
3040 |
323.37 |
| May 12 2017 |
1797 |
315.93 |
| May 12 2017 |
4390 |
353.16 |
| May 12 2017 |
3040 |
323.37 |
| May 05 2017 |
4460 |
353.16 |
| May 05 2017 |
1818 |
315.93 |
| May 05 2017 |
3079 |
323.37 |
| Apr 28 2017 |
4369 |
353.16 |
| Apr 28 2017 |
1839 |
315.93 |
| Apr 28 2017 |
3094 |
323.37 |
| Apr 21 2017 |
4473 |
353.16 |
| Apr 21 2017 |
1865 |
315.93 |
| Apr 21 2017 |
3133 |
323.37 |
| Apr 14 2017 |
1918 |
315.93 |
| Apr 14 2017 |
4532 |
353.16 |
| Apr 14 2017 |
3172 |
323.37 |
| Apr 07 2017 |
4600 |
353.16 |
| Apr 07 2017 |
1893 |
315.93 |
| Apr 07 2017 |
3064 |
323.37 |
| Mar 31 2017 |
1091 |
284.66 |
| Mar 31 2017 |
1940 |
315.93 |
| Mar 31 2017 |
647 |
269.85 |
| Mar 24 2017 |
619 |
279.73 |
| Mar 24 2017 |
1074 |
284.66 |
| Mar 24 2017 |
494 |
262.31 |
| Mar 17 2017 |
1096 |
284.66 |
| Mar 17 2017 |
622 |
279.73 |
| Mar 17 2017 |
494 |
262.31 |
| Mar 10 2017 |
1114 |
284.66 |
| Mar 10 2017 |
723 |
283.25 |
| Mar 10 2017 |
560 |
265.13 |
| Mar 03 2017 |
1107 |
284.66 |
| Mar 03 2017 |
1377 |
303.33 |
| Mar 03 2017 |
571 |
265.75 |
| Feb 24 2017 |
1130 |
284.66 |
| Feb 24 2017 |
1008 |
292.06 |
| Feb 24 2017 |
400 |
253.51 |
| Feb 17 2017 |
1070 |
284.66 |
| Feb 17 2017 |
1008 |
292.06 |
| Feb 17 2017 |
406 |
253.51 |
| Feb 10 2017 |
1075 |
284.66 |
| Feb 10 2017 |
1025 |
292.06 |
| Feb 10 2017 |
408 |
253.51 |
| Feb 03 2017 |
1026 |
292.06 |
| Feb 03 2017 |
1082 |
284.66 |
| Feb 03 2017 |
411 |
253.51 |
| Jan 27 2017 |
1083 |
284.66 |
| Jan 27 2017 |
1031 |
292.06 |
| Jan 27 2017 |
411 |
253.51 |
| Jan 20 2017 |
1086 |
284.66 |
| Jan 20 2017 |
1034 |
292.06 |
| Jan 20 2017 |
409 |
253.51 |
| Jan 13 2017 |
1037 |
292.06 |
| Jan 13 2017 |
1087 |
284.66 |
| Jan 13 2017 |
409 |
253.51 |
| Jan 06 2017 |
1037 |
292.06 |
| Jan 06 2017 |
1091 |
284.66 |
| Jan 06 2017 |
410 |
253.51 |
| Dec 30 2016 |
1092 |
284.66 |
| Dec 30 2016 |
1037 |
292.06 |
| Dec 30 2016 |
412 |
253.51 |
| Dec 23 2016 |
1037 |
292.06 |
| Dec 23 2016 |
1092 |
284.66 |
| Dec 23 2016 |
412 |
253.51 |
| Dec 16 2016 |
1037 |
292.06 |
| Dec 16 2016 |
1092 |
284.66 |
| Dec 16 2016 |
412 |
253.51 |
| Dec 09 2016 |
1092 |
284.66 |
| Dec 09 2016 |
1037 |
292.06 |
| Dec 09 2016 |
412 |
253.51 |
| Dec 02 2016 |
1092 |
284.66 |
| Dec 02 2016 |
1037 |
292.06 |
| Dec 02 2016 |
412 |
253.51 |
| Nov 25 2016 |
1037 |
292.06 |
| Nov 25 2016 |
1091 |
284.66 |
| Nov 25 2016 |
412 |
253.51 |
| Nov 18 2016 |
1091 |
284.66 |
| Nov 18 2016 |
1037 |
292.06 |
| Nov 18 2016 |
412 |
253.51 |
| Nov 11 2016 |
1091 |
284.66 |
| Nov 11 2016 |
1038 |
292.06 |
| Nov 11 2016 |
412 |
253.51 |
| Nov 04 2016 |
1091 |
284.66 |
| Nov 04 2016 |
1038 |
292.06 |
| Nov 04 2016 |
412 |
253.51 |
| Oct 28 2016 |
1037 |
292.06 |
| Oct 28 2016 |
1091 |
284.66 |
| Oct 28 2016 |
411 |
253.51 |
| Oct 21 2016 |
1094 |
284.66 |
| Oct 21 2016 |
1040 |
292.06 |
| Oct 21 2016 |
413 |
253.51 |
| Oct 14 2016 |
1094 |
284.66 |
| Oct 14 2016 |
1042 |
292.06 |
| Oct 14 2016 |
416 |
253.51 |
| Oct 07 2016 |
1045 |
292.06 |
| Oct 07 2016 |
1094 |
284.66 |
| Oct 07 2016 |
416 |
253.51 |
| Sep 30 2016 |
1094 |
284.66 |
| Sep 30 2016 |
1046 |
292.06 |
| Sep 30 2016 |
415 |
253.51 |
| Sep 23 2016 |
1093 |
284.66 |
| Sep 23 2016 |
1039 |
292.06 |
| Sep 23 2016 |
415 |
253.51 |
| Sep 16 2016 |
1106 |
284.66 |
| Sep 16 2016 |
1040 |
292.06 |
| Sep 16 2016 |
423 |
253.51 |
| Sep 09 2016 |
1135 |
284.66 |
| Sep 09 2016 |
1053 |
292.06 |
| Sep 09 2016 |
452 |
253.51 |
| Sep 02 2016 |
1162 |
284.66 |
| Sep 02 2016 |
1064 |
292.06 |
| Sep 02 2016 |
461 |
253.51 |
| Aug 26 2016 |
1166 |
284.66 |
| Aug 26 2016 |
995 |
292.06 |
| Aug 26 2016 |
468 |
253.51 |
| Aug 19 2016 |
1000 |
292.06 |
| Aug 19 2016 |
1183 |
284.66 |
| Aug 19 2016 |
466 |
253.51 |
| Aug 12 2016 |
1205 |
284.66 |
| Aug 12 2016 |
981 |
292.06 |
| Aug 12 2016 |
727 |
253.51 |
| Aug 05 2016 |
967 |
275.67 |
| Aug 05 2016 |
1051 |
292.06 |
| Aug 05 2016 |
728 |
249.16 |
| Jul 29 2016 |
995 |
292.06 |
| Jul 29 2016 |
744 |
266.85 |
| Jul 29 2016 |
627 |
243.91 |
| Jul 22 2016 |
483 |
264.07 |
| Jul 22 2016 |
779 |
266.85 |
| Jul 22 2016 |
645 |
243.91 |
| Jun 22 2016 |
509 |
264.07 |
| Jun 22 2016 |
553 |
252.24 |
| Jun 22 2016 |
811 |
243.91 |
| Jun 15 2016 |
522 |
264.07 |
| Jun 15 2016 |
576 |
252.24 |
| Jun 15 2016 |
823 |
243.91 |
| Jun 08 2016 |
573 |
252.24 |
| Jun 08 2016 |
497 |
264.07 |
| Jun 08 2016 |
816 |
243.91 |
| Jun 01 2016 |
579 |
252.24 |
| Jun 01 2016 |
776 |
279.51 |
| Jun 01 2016 |
872 |
243.13 |
| May 25 2016 |
604 |
252.24 |
| May 25 2016 |
788 |
279.51 |
| May 25 2016 |
897 |
243.13 |
| May 18 2016 |
596 |
252.24 |
| May 18 2016 |
638 |
270.2 |
| May 18 2016 |
888 |
243.13 |
| May 11 2016 |
627 |
270.2 |
| May 11 2016 |
596 |
252.24 |
| May 11 2016 |
870 |
243.13 |
| May 04 2016 |
569 |
252.24 |
| May 04 2016 |
617 |
270.2 |
| May 04 2016 |
857 |
243.13 |
| Apr 27 2016 |
606 |
252.24 |
| Apr 27 2016 |
449 |
254.72 |
| Apr 27 2016 |
895 |
243.13 |
| Apr 20 2016 |
483 |
254.72 |
| Apr 20 2016 |
687 |
252.24 |
| Apr 20 2016 |
963 |
243.13 |
| Apr 13 2016 |
674 |
252.24 |
| Apr 13 2016 |
433 |
247.44 |
| Apr 13 2016 |
970 |
243.13 |
| Apr 06 2016 |
357 |
240.9 |
| Apr 06 2016 |
707 |
253.47 |
| Apr 06 2016 |
995 |
244.4 |
| Mar 30 2016 |
356 |
240.9 |
| Mar 30 2016 |
700 |
253.47 |
| Mar 30 2016 |
990 |
244.4 |
| Mar 23 2016 |
711 |
253.47 |
| Mar 23 2016 |
372 |
240.9 |
| Mar 23 2016 |
937 |
241.36 |
| Mar 16 2016 |
690 |
253.47 |
| Mar 16 2016 |
389 |
242.56 |
| Mar 16 2016 |
826 |
237.36 |
| Mar 09 2016 |
692 |
253.47 |
| Mar 09 2016 |
400 |
242.56 |
| Mar 09 2016 |
844 |
237.36 |
| Mar 02 2016 |
419 |
245.45 |
| Mar 02 2016 |
678 |
253.47 |
| Mar 02 2016 |
841 |
237.71 |
| Feb 24 2016 |
678 |
253.47 |
| Feb 24 2016 |
335 |
235.34 |
| Feb 24 2016 |
848 |
237.71 |
| Feb 17 2016 |
685 |
253.47 |
| Feb 17 2016 |
339 |
235.34 |
| Feb 17 2016 |
851 |
237.71 |
| Feb 10 2016 |
339 |
235.34 |
| Feb 10 2016 |
695 |
253.47 |
| Feb 10 2016 |
858 |
237.71 |
| Feb 03 2016 |
701 |
253.47 |
| Feb 03 2016 |
340 |
235.34 |
| Feb 03 2016 |
857 |
237.71 |
| Jan 27 2016 |
703 |
253.47 |
| Jan 27 2016 |
340 |
235.34 |
| Jan 27 2016 |
859 |
237.71 |
| Jan 20 2016 |
704 |
253.47 |
| Jan 20 2016 |
340 |
235.34 |
| Jan 20 2016 |
861 |
237.71 |
| Jan 13 2016 |
341 |
235.34 |
| Jan 13 2016 |
704 |
253.47 |
| Jan 13 2016 |
860 |
237.71 |
| Jan 06 2016 |
705 |
253.47 |
| Jan 06 2016 |
341 |
235.34 |
| Jan 06 2016 |
860 |
237.71 |
| Dec 30 2015 |
704 |
253.47 |
| Dec 30 2015 |
341 |
235.34 |
| Dec 30 2015 |
859 |
237.71 |
| Dec 23 2015 |
704 |
253.47 |
| Dec 23 2015 |
341 |
235.34 |
| Dec 23 2015 |
859 |
237.71 |
| Dec 16 2015 |
704 |
253.47 |
| Dec 16 2015 |
341 |
235.34 |
| Dec 16 2015 |
859 |
237.71 |
| Dec 09 2015 |
705 |
253.47 |
| Dec 09 2015 |
341 |
235.34 |
| Dec 09 2015 |
860 |
237.71 |
| Dec 02 2015 |
705 |
253.47 |
| Dec 02 2015 |
341 |
235.34 |
| Dec 02 2015 |
860 |
237.71 |
| Nov 25 2015 |
341 |
235.34 |
| Nov 25 2015 |
705 |
253.47 |
| Nov 25 2015 |
860 |
237.71 |
| Nov 18 2015 |
705 |
253.47 |
| Nov 18 2015 |
341 |
235.34 |
| Nov 18 2015 |
860 |
237.71 |
| Nov 11 2015 |
705 |
253.47 |
| Nov 11 2015 |
341 |
235.34 |
| Nov 11 2015 |
860 |
237.71 |
| Nov 04 2015 |
341 |
235.34 |
| Nov 04 2015 |
705 |
253.47 |
| Nov 04 2015 |
860 |
237.71 |
| Oct 28 2015 |
703 |
253.47 |
| Oct 28 2015 |
341 |
235.34 |
| Oct 28 2015 |
859 |
237.71 |
| Oct 21 2015 |
342 |
235.34 |
| Oct 21 2015 |
706 |
253.47 |
| Oct 21 2015 |
860 |
237.71 |
| Oct 14 2015 |
342 |
235.34 |
| Oct 14 2015 |
705 |
253.47 |
| Oct 14 2015 |
860 |
237.71 |
| Oct 07 2015 |
705 |
253.47 |
| Oct 07 2015 |
341 |
235.34 |
| Oct 07 2015 |
859 |
237.71 |
| Sep 30 2015 |
706 |
253.47 |
| Sep 30 2015 |
341 |
235.34 |
| Sep 30 2015 |
861 |
237.71 |
| Sep 23 2015 |
704 |
253.47 |
| Sep 23 2015 |
340 |
235.34 |
| Sep 23 2015 |
863 |
237.71 |
| Sep 16 2015 |
340 |
235.34 |
| Sep 16 2015 |
714 |
253.47 |
| Sep 16 2015 |
863 |
237.71 |
| Sep 09 2015 |
723 |
253.47 |
| Sep 09 2015 |
341 |
235.34 |
| Sep 09 2015 |
872 |
237.71 |
| Sep 02 2015 |
720 |
253.47 |
| Sep 02 2015 |
342 |
235.34 |
| Sep 02 2015 |
865 |
237.71 |
| Aug 26 2015 |
347 |
235.34 |
| Aug 26 2015 |
728 |
253.47 |
| Aug 26 2015 |
865 |
237.71 |
| Aug 19 2015 |
730 |
253.47 |
| Aug 19 2015 |
346 |
235.34 |
| Aug 19 2015 |
863 |
237.71 |
| Aug 12 2015 |
1479 |
280.09 |
| Aug 12 2015 |
2016 |
292.09 |
| Aug 12 2015 |
304 |
238.55 |
| Aug 12 2015 |
841 |
238.55 |
| Aug 05 2015 |
1481 |
280.09 |
| Aug 05 2015 |
2028 |
292.09 |
| Aug 05 2015 |
304 |
238.55 |
| Aug 05 2015 |
848 |
238.55 |
| Jul 29 2015 |
294 |
238.55 |
| Jul 29 2015 |
1529 |
280.09 |
| Jul 29 2015 |
2005 |
292.09 |
| Jul 29 2015 |
858 |
238.55 |
| Jul 22 2015 |
2007 |
292.09 |
| Jul 22 2015 |
296 |
238.55 |
| Jul 22 2015 |
842 |
238.55 |
| Jul 15 2015 |
88 |
194.62 |
| Jul 15 2015 |
2085 |
292.09 |
| Jul 15 2015 |
339 |
238.55 |
| Jul 15 2015 |
871 |
238.55 |
| Jul 08 2015 |
2127 |
292.09 |
| Jul 08 2015 |
96 |
194.62 |
| Jul 08 2015 |
335 |
238.55 |
| Jul 08 2015 |
915 |
238.55 |
| Jul 01 2015 |
84 |
191 |
| Jul 01 2015 |
2155 |
292.09 |
| Jul 01 2015 |
347 |
238.55 |
| Jul 01 2015 |
927 |
238.55 |
| Jun 24 2015 |
2162 |
292.09 |
| Jun 24 2015 |
98 |
195.05 |
| Jun 24 2015 |
356 |
238.55 |
| Jun 24 2015 |
931 |
238.55 |
| Jun 17 2015 |
2225 |
292.09 |
| Jun 17 2015 |
105 |
195.05 |
| Jun 17 2015 |
371 |
238.55 |
| Jun 17 2015 |
958 |
238.55 |
| Jun 10 2015 |
367 |
238.55 |
| Jun 10 2015 |
2186 |
292.09 |
| Jun 10 2015 |
113 |
195.05 |
| Jun 10 2015 |
931 |
238.55 |
| Jun 03 2015 |
114 |
195.05 |
| Jun 03 2015 |
2168 |
292.09 |
| Jun 03 2015 |
425 |
238.55 |
| Jun 03 2015 |
675 |
225.19 |
| May 27 2015 |
2177 |
292.09 |
| May 27 2015 |
107 |
195.05 |
| May 27 2015 |
390 |
238.55 |
| May 27 2015 |
633 |
225.19 |
| May 20 2015 |
389 |
238.55 |
| May 20 2015 |
2172 |
292.09 |
| May 20 2015 |
107 |
195.05 |
| May 20 2015 |
624 |
225.19 |
| May 13 2015 |
100 |
195.05 |
| May 13 2015 |
2167 |
292.09 |
| May 13 2015 |
397 |
238.55 |
| May 13 2015 |
627 |
225.19 |
| May 06 2015 |
2054 |
292.09 |
| May 06 2015 |
405 |
240.64 |
| May 06 2015 |
73 |
195.05 |
| May 06 2015 |
316 |
211.14 |
| Apr 29 2015 |
84 |
195.05 |
| Apr 29 2015 |
2132 |
292.09 |
| Apr 29 2015 |
455 |
240.64 |
| Apr 29 2015 |
335 |
211.14 |
| Apr 22 2015 |
391 |
237.02 |
| Apr 22 2015 |
85 |
195.05 |
| Apr 22 2015 |
2131 |
292.09 |
| Apr 22 2015 |
248 |
204.96 |
| Apr 15 2015 |
2111 |
292.09 |
| Apr 15 2015 |
88 |
195.05 |
| Apr 15 2015 |
587 |
246.31 |
| Apr 15 2015 |
334 |
210.73 |
| Apr 08 2015 |
579 |
245.79 |
| Apr 08 2015 |
92 |
195.05 |
| Apr 08 2015 |
2111 |
292.09 |
| Apr 08 2015 |
231 |
202.41 |
| Apr 01 2015 |
90 |
195.05 |
| Apr 01 2015 |
617 |
245.79 |
| Apr 01 2015 |
257 |
202.41 |
| Mar 25 2015 |
1409 |
275.16 |
| Mar 25 2015 |
2609 |
275.16 |
| Mar 18 2015 |
1396 |
275.16 |
| Mar 18 2015 |
2632 |
275.16 |
| Mar 11 2015 |
1442 |
275.16 |
| Mar 11 2015 |
2800 |
275.16 |
| Mar 04 2015 |
1480 |
275.16 |
| Mar 04 2015 |
2830 |
275.16 |
| Feb 25 2015 |
1510 |
275.16 |
| Feb 25 2015 |
2849 |
275.16 |
| Feb 18 2015 |
1568 |
275.16 |
| Feb 18 2015 |
2889 |
275.16 |
| Feb 11 2015 |
1586 |
275.16 |
| Feb 11 2015 |
2900 |
275.16 |
| Feb 04 2015 |
1594 |
275.16 |
| Feb 04 2015 |
2902 |
275.16 |
| Jan 28 2015 |
1597 |
275.16 |
| Jan 28 2015 |
2913 |
275.16 |
| Jan 21 2015 |
1609 |
275.16 |
| Jan 21 2015 |
2927 |
275.16 |
| Jan 14 2015 |
1612 |
275.16 |
| Jan 14 2015 |
2937 |
275.16 |
| Jan 07 2015 |
1612 |
275.16 |
| Jan 07 2015 |
2939 |
275.16 |
| Dec 31 2014 |
1612 |
275.16 |
| Dec 31 2014 |
2939 |
275.16 |
| Dec 24 2014 |
1612 |
275.16 |
| Dec 24 2014 |
2939 |
275.16 |
| Dec 17 2014 |
1612 |
275.16 |
| Dec 17 2014 |
2940 |
275.16 |
| Dec 10 2014 |
1612 |
275.16 |
| Dec 10 2014 |
2940 |
275.16 |
| Dec 03 2014 |
1612 |
275.16 |
| Dec 03 2014 |
2941 |
275.16 |
| Nov 26 2014 |
1612 |
275.16 |
| Nov 26 2014 |
2941 |
275.16 |
| Nov 19 2014 |
1612 |
275.16 |
| Nov 19 2014 |
2941 |
275.16 |
| Nov 12 2014 |
1612 |
275.16 |
| Nov 12 2014 |
2941 |
275.16 |
| Nov 05 2014 |
1612 |
275.16 |
| Nov 05 2014 |
2941 |
275.16 |
| Oct 29 2014 |
1612 |
275.16 |
| Oct 29 2014 |
2942 |
275.16 |
| Oct 22 2014 |
1609 |
275.16 |
| Oct 22 2014 |
2949 |
275.16 |
| Oct 15 2014 |
1607 |
275.16 |
| Oct 15 2014 |
2951 |
275.16 |
| Oct 08 2014 |
1610 |
275.16 |
| Oct 08 2014 |
2948 |
275.16 |
| Oct 01 2014 |
1611 |
275.16 |
| Oct 01 2014 |
2947 |
275.16 |
| Sep 24 2014 |
1611 |
275.16 |
| Sep 24 2014 |
2931 |
275.16 |
| Sep 17 2014 |
1607 |
275.16 |
| Sep 17 2014 |
2966 |
275.16 |
