| May 18 2023 |
7828 |
471.3 |
| May 18 2023 |
9854 |
471.3 |
| May 11 2023 |
7868 |
471.3 |
| May 11 2023 |
9842 |
471.3 |
| May 04 2023 |
7763 |
471.3 |
| May 04 2023 |
9601 |
471.3 |
| Apr 27 2023 |
7591 |
471.3 |
| Apr 27 2023 |
9505 |
471.3 |
| Apr 20 2023 |
7511 |
471.3 |
| Apr 20 2023 |
9515 |
471.3 |
| Apr 13 2023 |
7488 |
471.3 |
| Apr 13 2023 |
9519 |
471.3 |
| Apr 06 2023 |
7270 |
471.3 |
| Apr 06 2023 |
9275 |
471.3 |
| Mar 30 2023 |
7102 |
471.3 |
| Mar 30 2023 |
8964 |
471.3 |
| Mar 23 2023 |
7148 |
471.3 |
| Mar 23 2023 |
8951 |
471.3 |
| Mar 16 2023 |
7095 |
471.3 |
| Mar 16 2023 |
8891 |
471.3 |
| Mar 09 2023 |
7039 |
471.3 |
| Mar 09 2023 |
8860 |
471.3 |
| Mar 02 2023 |
7001 |
471.3 |
| Mar 02 2023 |
8804 |
471.3 |
| Feb 23 2023 |
7052 |
471.3 |
| Feb 23 2023 |
8822 |
471.3 |
| Feb 16 2023 |
6957 |
471.3 |
| Feb 16 2023 |
8811 |
471.3 |
| Feb 09 2023 |
6857 |
471.3 |
| Feb 09 2023 |
8711 |
471.3 |
| Feb 02 2023 |
6815 |
471.3 |
| Feb 02 2023 |
8666 |
471.3 |
| Jan 26 2023 |
6714 |
471.3 |
| Jan 26 2023 |
8541 |
471.3 |
| Jan 19 2023 |
6714 |
471.3 |
| Jan 19 2023 |
8509 |
471.3 |
| Jan 12 2023 |
6714 |
471.3 |
| Jan 12 2023 |
8498 |
471.3 |
| Jan 05 2023 |
6714 |
471.3 |
| Jan 05 2023 |
8525 |
471.3 |
| Dec 29 2022 |
6714 |
471.3 |
| Dec 29 2022 |
8526 |
471.3 |
| Dec 22 2022 |
6714 |
471.3 |
| Dec 22 2022 |
8526 |
471.3 |
| Dec 15 2022 |
6719 |
471.3 |
| Dec 15 2022 |
8534 |
471.3 |
| Dec 08 2022 |
6719 |
471.3 |
| Dec 08 2022 |
8539 |
471.3 |
| Dec 01 2022 |
6719 |
471.3 |
| Dec 01 2022 |
8539 |
471.3 |
| Nov 24 2022 |
6719 |
471.3 |
| Nov 24 2022 |
8545 |
471.3 |
| Nov 17 2022 |
6702 |
471.3 |
| Nov 17 2022 |
8534 |
471.3 |
| Nov 10 2022 |
6702 |
471.3 |
| Nov 10 2022 |
8534 |
471.3 |
| Nov 03 2022 |
6694 |
471.3 |
| Nov 03 2022 |
8517 |
471.3 |
| Oct 27 2022 |
6694 |
471.3 |
| Oct 27 2022 |
8518 |
471.3 |
| Oct 20 2022 |
6718 |
471.3 |
| Oct 20 2022 |
8570 |
471.3 |
| Oct 13 2022 |
6635 |
471.3 |
| Oct 13 2022 |
8488 |
471.3 |
| Oct 06 2022 |
6581 |
471.3 |
| Oct 06 2022 |
8446 |
471.3 |
| Sep 29 2022 |
6553 |
471.3 |
| Sep 29 2022 |
8438 |
471.3 |
| Sep 22 2022 |
6520 |
471.3 |
| Sep 22 2022 |
8411 |
471.3 |
| Sep 15 2022 |
6496 |
471.3 |
| Sep 15 2022 |
8467 |
471.3 |
| Sep 08 2022 |
6553 |
471.3 |
| Sep 08 2022 |
8487 |
471.3 |
| Sep 01 2022 |
6524 |
471.3 |
| Sep 01 2022 |
8492 |
471.3 |
| Aug 25 2022 |
6518 |
471.3 |
| Aug 25 2022 |
8473 |
471.3 |
| Aug 18 2022 |
6517 |
471.3 |
| Aug 18 2022 |
8488 |
471.3 |
| Aug 11 2022 |
6522 |
471.3 |
| Aug 11 2022 |
8407 |
471.3 |
| Aug 04 2022 |
6510 |
471.3 |
| Aug 04 2022 |
8403 |
471.3 |
| Jul 28 2022 |
6467 |
471.3 |
| Jul 28 2022 |
8324 |
471.3 |
| Jul 21 2022 |
6378 |
471.3 |
| Jul 21 2022 |
8264 |
471.3 |
| Jul 14 2022 |
6375 |
471.3 |
| Jul 14 2022 |
8265 |
471.3 |
| Jul 07 2022 |
6364 |
471.3 |
| Jul 07 2022 |
8076 |
471.3 |
| Jun 30 2022 |
6348 |
471.3 |
| Jun 30 2022 |
8048 |
471.3 |
| Jun 23 2022 |
6335 |
471.3 |
| Jun 23 2022 |
8051 |
471.3 |
| Jun 16 2022 |
6264 |
471.3 |
| Jun 16 2022 |
8038 |
471.3 |
| Jun 09 2022 |
6155 |
471.3 |
| Jun 09 2022 |
8107 |
471.3 |
| Jun 02 2022 |
6082 |
471.3 |
| Jun 02 2022 |
8097 |
471.3 |
| May 26 2022 |
6048 |
471.3 |
| May 26 2022 |
8044 |
471.3 |
| May 19 2022 |
6009 |
471.3 |
| May 19 2022 |
8005 |
471.3 |
| May 12 2022 |
5994 |
471.3 |
| May 12 2022 |
7981 |
471.3 |
| May 05 2022 |
5821 |
471.3 |
| May 05 2022 |
7619 |
471.3 |
| Apr 28 2022 |
5915 |
471.3 |
| Apr 28 2022 |
7796 |
471.3 |
| Apr 21 2022 |
5570 |
471.3 |
| Apr 21 2022 |
7373 |
471.3 |
| Apr 14 2022 |
5562 |
471.3 |
| Apr 14 2022 |
7357 |
471.3 |
| Apr 07 2022 |
5514 |
471.3 |
| Apr 07 2022 |
7352 |
471.3 |
| Mar 31 2022 |
5522 |
471.3 |
| Mar 31 2022 |
7255 |
471.3 |
| Mar 24 2022 |
5353 |
471.3 |
| Mar 24 2022 |
7130 |
471.3 |
| Mar 17 2022 |
5346 |
471.3 |
| Mar 17 2022 |
7092 |
471.3 |
| Mar 10 2022 |
5341 |
471.3 |
| Mar 10 2022 |
7068 |
471.3 |
| Mar 03 2022 |
5415 |
471.3 |
| Mar 03 2022 |
7101 |
471.3 |
| Feb 24 2022 |
5236 |
471.3 |
| Feb 24 2022 |
7064 |
471.3 |
| Feb 17 2022 |
4880 |
471.3 |
| Feb 17 2022 |
6359 |
471.3 |
| Feb 10 2022 |
4939 |
471.3 |
| Feb 10 2022 |
6287 |
471.3 |
| Feb 03 2022 |
5030 |
471.3 |
| Feb 03 2022 |
6369 |
471.3 |
| Jan 27 2022 |
5055 |
471.3 |
| Jan 27 2022 |
6403 |
471.3 |
| Jan 20 2022 |
5089 |
471.3 |
| Jan 20 2022 |
6421 |
471.3 |
| Jan 13 2022 |
5089 |
471.3 |
| Jan 13 2022 |
6439 |
471.3 |
| Jan 06 2022 |
5089 |
471.3 |
| Jan 06 2022 |
6440 |
471.3 |
| Dec 30 2021 |
5095 |
471.3 |
| Dec 30 2021 |
6448 |
471.3 |
| Dec 23 2021 |
5095 |
471.3 |
| Dec 23 2021 |
6448 |
471.3 |
| Dec 16 2021 |
5095 |
471.3 |
| Dec 16 2021 |
6448 |
471.3 |
| Dec 09 2021 |
5095 |
471.3 |
| Dec 09 2021 |
6448 |
471.3 |
| Dec 02 2021 |
5095 |
471.3 |
| Dec 02 2021 |
6450 |
471.3 |
| Nov 25 2021 |
5095 |
471.3 |
| Nov 25 2021 |
6450 |
471.3 |
| Nov 18 2021 |
5095 |
471.3 |
| Nov 18 2021 |
6451 |
471.3 |
| Nov 11 2021 |
5096 |
471.3 |
| Nov 11 2021 |
6452 |
471.3 |
| Nov 04 2021 |
5094 |
471.3 |
| Nov 04 2021 |
6515 |
471.3 |
| Oct 28 2021 |
5094 |
471.3 |
| Oct 28 2021 |
6515 |
471.3 |
| Oct 21 2021 |
5094 |
471.3 |
| Oct 21 2021 |
6540 |
471.3 |
| Oct 14 2021 |
5089 |
471.3 |
| Oct 14 2021 |
6544 |
471.3 |
| Oct 07 2021 |
5103 |
471.3 |
| Oct 07 2021 |
6558 |
471.3 |
| Sep 30 2021 |
5116 |
471.3 |
| Sep 30 2021 |
6503 |
471.3 |
| Sep 23 2021 |
5175 |
471.3 |
| Sep 23 2021 |
6472 |
471.3 |
| Sep 16 2021 |
5116 |
471.3 |
| Sep 16 2021 |
6428 |
471.3 |
| Sep 09 2021 |
5181 |
471.3 |
| Sep 09 2021 |
6472 |
471.3 |
| Sep 02 2021 |
5315 |
471.3 |
| Sep 02 2021 |
6607 |
471.3 |
| Aug 26 2021 |
5419 |
471.3 |
| Aug 26 2021 |
6526 |
471.3 |
| Aug 19 2021 |
5505 |
471.3 |
| Aug 19 2021 |
6670 |
471.3 |
| Aug 12 2021 |
5519 |
471.3 |
| Aug 12 2021 |
6745 |
471.3 |
| Aug 05 2021 |
5625 |
471.3 |
| Aug 05 2021 |
6721 |
471.3 |
| Jul 29 2021 |
5775 |
471.3 |
| Jul 29 2021 |
6801 |
471.3 |
| Jul 22 2021 |
3188 |
417.64 |
| Jul 22 2021 |
3598 |
417.64 |
| Jul 15 2021 |
3320 |
417.64 |
| Jul 15 2021 |
3568 |
417.64 |
| Jul 08 2021 |
3277 |
417.64 |
| Jul 08 2021 |
3496 |
417.64 |
| Jul 01 2021 |
3288 |
417.64 |
| Jul 01 2021 |
3462 |
417.64 |
| Jun 24 2021 |
3305 |
417.64 |
| Jun 24 2021 |
3409 |
417.64 |
| Jun 17 2021 |
3228 |
417.64 |
| Jun 17 2021 |
4578 |
402.45 |
| Jun 10 2021 |
3174 |
417.64 |
| Jun 10 2021 |
4397 |
402.45 |
| Jun 03 2021 |
4338 |
402.45 |
| May 27 2021 |
3085 |
417.64 |
| May 27 2021 |
3356 |
402.45 |
| May 07 2021 |
3735 |
368.02 |
| Jul 24 2020 |
907 |
363.99 |
| Jul 24 2020 |
1500 |
363.99 |
| Jul 17 2020 |
992 |
363.99 |
| Jul 17 2020 |
1594 |
363.99 |
| Jul 10 2020 |
1031 |
363.99 |
| Jul 10 2020 |
1683 |
363.99 |
| Jul 03 2020 |
1043 |
363.99 |
| Jul 03 2020 |
1678 |
363.99 |
| Jun 26 2020 |
1112 |
363.99 |
| Jun 26 2020 |
1833 |
363.99 |
| Jun 19 2020 |
1171 |
363.99 |
| Jun 19 2020 |
2149 |
368.02 |
| Jun 12 2020 |
1199 |
363.99 |
| Jun 12 2020 |
2223 |
368.02 |
| Jun 05 2020 |
1218 |
363.99 |
| Jun 05 2020 |
2319 |
368.02 |
| May 29 2020 |
1272 |
363.99 |
| May 29 2020 |
2404 |
368.02 |
| May 22 2020 |
1328 |
363.99 |
| May 22 2020 |
2520 |
368.02 |
| May 15 2020 |
1385 |
363.99 |
| May 15 2020 |
2649 |
368.02 |
| May 08 2020 |
1433 |
363.99 |
| May 08 2020 |
2712 |
368.02 |
| May 01 2020 |
1551 |
363.99 |
| May 01 2020 |
2918 |
368.02 |
| Apr 24 2020 |
1640 |
363.99 |
| Apr 24 2020 |
3028 |
368.02 |
| Apr 17 2020 |
1757 |
363.99 |
| Apr 17 2020 |
3137 |
368.02 |
| Apr 10 2020 |
1814 |
363.99 |
| Apr 10 2020 |
3213 |
368.02 |
| Apr 03 2020 |
1906 |
363.99 |
| Apr 03 2020 |
3324 |
368.02 |
| Mar 27 2020 |
2015 |
363.99 |
| Mar 27 2020 |
3454 |
368.02 |
| Mar 20 2020 |
2079 |
363.99 |
| Mar 20 2020 |
3518 |
368.02 |
| Mar 13 2020 |
2167 |
363.99 |
| Mar 13 2020 |
3595 |
368.02 |
| Mar 06 2020 |
2210 |
363.99 |
| Mar 06 2020 |
3624 |
368.02 |
| Feb 28 2020 |
2260 |
363.99 |
| Feb 28 2020 |
3675 |
368.02 |
| Feb 21 2020 |
2232 |
363.99 |
| Feb 21 2020 |
3639 |
368.02 |
| Feb 14 2020 |
2236 |
363.99 |
| Feb 14 2020 |
3640 |
368.02 |
| Feb 07 2020 |
2236 |
363.99 |
| Feb 07 2020 |
3629 |
368.02 |
| Jan 31 2020 |
2256 |
363.99 |
| Jan 31 2020 |
3636 |
368.02 |
| Jan 24 2020 |
2255 |
363.99 |
| Jan 24 2020 |
3642 |
368.02 |
| Jan 17 2020 |
2260 |
363.99 |
| Jan 17 2020 |
3624 |
368.02 |
| Jan 10 2020 |
2260 |
363.99 |
| Jan 10 2020 |
3626 |
368.02 |
| Jan 03 2020 |
2261 |
363.99 |
| Jan 03 2020 |
3627 |
368.02 |
| Dec 27 2019 |
2261 |
363.99 |
| Dec 27 2019 |
3628 |
368.02 |
| Dec 20 2019 |
2261 |
363.99 |
| Dec 20 2019 |
3628 |
368.02 |
| Dec 13 2019 |
2261 |
363.99 |
| Dec 13 2019 |
3628 |
368.02 |
| Dec 06 2019 |
2261 |
363.99 |
| Dec 06 2019 |
3629 |
368.02 |
| Nov 29 2019 |
2261 |
363.99 |
| Nov 29 2019 |
3640 |
368.02 |
| Nov 22 2019 |
2261 |
363.99 |
| Nov 22 2019 |
3640 |
368.02 |
| Nov 15 2019 |
2261 |
363.99 |
| Nov 15 2019 |
3641 |
368.02 |
| Nov 08 2019 |
2261 |
363.99 |
| Nov 08 2019 |
3632 |
368.02 |
| Nov 01 2019 |
2200 |
363.99 |
| Nov 01 2019 |
3576 |
368.02 |
| Oct 25 2019 |
2200 |
363.99 |
| Oct 25 2019 |
3578 |
368.02 |
| Oct 18 2019 |
2207 |
363.99 |
| Oct 18 2019 |
3582 |
368.02 |
| Oct 11 2019 |
2205 |
363.99 |
| Oct 11 2019 |
3578 |
368.02 |
| Oct 04 2019 |
2210 |
363.99 |
| Oct 04 2019 |
3587 |
368.02 |
| Sep 27 2019 |
2210 |
363.99 |
| Sep 27 2019 |
3617 |
368.02 |
| Sep 20 2019 |
2210 |
363.99 |
| Sep 20 2019 |
3618 |
368.02 |
| Sep 13 2019 |
2229 |
363.99 |
| Sep 13 2019 |
3623 |
368.02 |
| Sep 06 2019 |
2265 |
363.99 |
| Sep 06 2019 |
3677 |
368.02 |
| Aug 30 2019 |
2293 |
363.99 |
| Aug 30 2019 |
3710 |
368.02 |
| Aug 23 2019 |
2313 |
363.99 |
| Aug 23 2019 |
3731 |
368.02 |
| Aug 16 2019 |
2351 |
363.99 |
| Aug 16 2019 |
3768 |
368.02 |
| Aug 09 2019 |
2373 |
363.99 |
| Aug 09 2019 |
3795 |
368.02 |
| Aug 02 2019 |
2399 |
363.99 |
| Aug 02 2019 |
3818 |
368.02 |
| Jul 26 2019 |
8649 |
411.74 |
| Jul 19 2019 |
8674 |
411.74 |
| Jul 12 2019 |
8833 |
411.74 |
| Jul 05 2019 |
9087 |
411.74 |
| Jun 28 2019 |
9214 |
411.74 |
| Jun 21 2019 |
14661 |
451.43 |
| Jun 14 2019 |
14787 |
451.43 |
| Jun 07 2019 |
14979 |
451.43 |
| May 31 2019 |
14942 |
451.43 |
| May 24 2019 |
14991 |
451.43 |
| May 17 2019 |
15011 |
451.43 |
| May 10 2019 |
14943 |
451.43 |
| May 03 2019 |
14980 |
451.43 |
| Apr 26 2019 |
14664 |
451.43 |
| Apr 19 2019 |
14618 |
451.43 |
| Apr 12 2019 |
14679 |
451.43 |
| Apr 05 2019 |
14266 |
451.43 |
| Mar 29 2019 |
14117 |
451.43 |
| Mar 22 2019 |
13963 |
451.43 |
| Mar 15 2019 |
13978 |
451.43 |
| Mar 08 2019 |
13766 |
451.43 |
| Mar 01 2019 |
13825 |
451.43 |
| Feb 22 2019 |
13884 |
451.43 |
| Feb 15 2019 |
13761 |
451.43 |
| Feb 08 2019 |
13644 |
451.43 |
| Feb 01 2019 |
13650 |
451.43 |
| Jan 25 2019 |
13703 |
451.43 |
| Jan 18 2019 |
13727 |
451.43 |
| Jan 11 2019 |
13711 |
451.43 |
| Jan 04 2019 |
13718 |
451.43 |
| Dec 28 2018 |
13718 |
451.43 |
| Dec 21 2018 |
13718 |
451.43 |
| Dec 14 2018 |
13718 |
451.43 |
| Dec 07 2018 |
13713 |
451.43 |
| Nov 30 2018 |
13713 |
451.43 |
| Nov 23 2018 |
13713 |
451.43 |
| Nov 16 2018 |
13713 |
451.43 |
| Nov 09 2018 |
13714 |
451.43 |
| Nov 02 2018 |
13686 |
451.43 |
| Oct 26 2018 |
13683 |
451.43 |
| Oct 19 2018 |
13701 |
451.43 |
| Oct 12 2018 |
13646 |
451.43 |
| Oct 05 2018 |
13758 |
451.43 |
| Sep 28 2018 |
13431 |
451.43 |
| Sep 21 2018 |
13408 |
451.43 |
| Sep 14 2018 |
13445 |
451.43 |
| Sep 07 2018 |
13701 |
451.43 |
| Aug 31 2018 |
13797 |
451.43 |
| Aug 24 2018 |
13828 |
451.43 |
| Jul 27 2018 |
11839 |
468.04 |
| Jul 27 2018 |
16355 |
468.04 |
| Jul 20 2018 |
11797 |
468.04 |
| Jul 20 2018 |
16586 |
468.04 |
| Jul 13 2018 |
11987 |
468.04 |
| Jul 13 2018 |
16415 |
468.04 |
| Jul 06 2018 |
11823 |
468.04 |
| Jul 06 2018 |
16181 |
468.04 |
| Jun 29 2018 |
11836 |
468.04 |
| Jun 29 2018 |
16198 |
468.04 |
| Jun 22 2018 |
12054 |
468.04 |
| Jun 22 2018 |
16476 |
468.04 |
| Jun 15 2018 |
12150 |
468.04 |
| Jun 15 2018 |
16523 |
468.04 |
| Jun 08 2018 |
12205 |
468.04 |
| Jun 08 2018 |
16688 |
468.04 |
| Jun 01 2018 |
12581 |
468.04 |
| Jun 01 2018 |
17033 |
468.04 |
| May 25 2018 |
12599 |
468.04 |
| May 25 2018 |
17219 |
468.04 |
| May 18 2018 |
12715 |
468.04 |
| May 18 2018 |
17286 |
468.04 |
| May 11 2018 |
12740 |
468.04 |
| May 11 2018 |
17429 |
468.04 |
| May 04 2018 |
12971 |
468.04 |
| May 04 2018 |
17603 |
468.04 |
| Apr 27 2018 |
12871 |
468.04 |
| Apr 27 2018 |
17499 |
468.04 |
| Apr 20 2018 |
12875 |
468.04 |
| Apr 20 2018 |
17581 |
468.04 |
| Apr 13 2018 |
12744 |
468.04 |
| Apr 13 2018 |
17507 |
468.04 |
| Apr 06 2018 |
13032 |
468.04 |
| Apr 06 2018 |
17595 |
468.04 |
| Mar 30 2018 |
13340 |
468.04 |
| Mar 30 2018 |
17849 |
468.04 |
| Mar 23 2018 |
13525 |
468.04 |
| Mar 23 2018 |
18020 |
468.04 |
| Mar 16 2018 |
13378 |
468.04 |
| Mar 16 2018 |
17968 |
468.04 |
| Mar 09 2018 |
13345 |
468.04 |
| Mar 09 2018 |
17941 |
468.04 |
| Mar 02 2018 |
13407 |
468.04 |
| Mar 02 2018 |
18189 |
468.04 |
| Feb 23 2018 |
13530 |
468.04 |
| Feb 23 2018 |
18346 |
468.04 |
| Feb 16 2018 |
13542 |
468.04 |
| Feb 16 2018 |
18307 |
468.04 |
| Feb 09 2018 |
13380 |
468.04 |
| Feb 09 2018 |
18136 |
468.04 |
| Feb 02 2018 |
13336 |
468.04 |
| Feb 02 2018 |
18045 |
468.04 |
| Jan 26 2018 |
13390 |
468.04 |
| Jan 26 2018 |
18079 |
468.04 |
| Jan 19 2018 |
13400 |
468.04 |
| Jan 19 2018 |
18085 |
468.04 |
| Jan 12 2018 |
13426 |
468.04 |
| Jan 12 2018 |
18080 |
468.04 |
| Jan 05 2018 |
13426 |
468.04 |
| Jan 05 2018 |
18107 |
468.04 |
| Dec 29 2017 |
13426 |
468.04 |
| Dec 29 2017 |
18107 |
468.04 |
| Dec 22 2017 |
13426 |
468.04 |
| Dec 22 2017 |
18109 |
468.04 |
| Dec 15 2017 |
13426 |
468.04 |
| Dec 15 2017 |
18104 |
468.04 |
| Dec 08 2017 |
13426 |
468.04 |
| Dec 08 2017 |
18104 |
468.04 |
| Dec 01 2017 |
13426 |
468.04 |
| Dec 01 2017 |
18104 |
468.04 |
| Nov 24 2017 |
13426 |
468.04 |
| Nov 24 2017 |
18104 |
468.04 |
| Nov 17 2017 |
13427 |
468.04 |
| Nov 17 2017 |
18105 |
468.04 |
| Nov 10 2017 |
13440 |
468.04 |
| Nov 10 2017 |
18114 |
468.04 |
| Nov 03 2017 |
13440 |
468.04 |
| Nov 03 2017 |
18115 |
468.04 |
| Oct 27 2017 |
13465 |
468.04 |
| Oct 27 2017 |
18149 |
468.04 |
| Oct 20 2017 |
13384 |
468.04 |
| Oct 20 2017 |
18087 |
468.04 |
| Oct 13 2017 |
13424 |
468.04 |
| Oct 13 2017 |
18113 |
468.04 |
| Oct 06 2017 |
13425 |
468.04 |
| Oct 06 2017 |
18108 |
468.04 |
| Sep 29 2017 |
13424 |
468.04 |
| Sep 29 2017 |
18022 |
468.04 |
| Sep 22 2017 |
13610 |
468.04 |
| Sep 22 2017 |
18197 |
468.04 |
| Sep 15 2017 |
13614 |
468.04 |
| Sep 15 2017 |
18274 |
468.04 |
| Sep 08 2017 |
13536 |
468.04 |
| Sep 08 2017 |
18396 |
468.04 |
| Sep 01 2017 |
13572 |
468.04 |
| Sep 01 2017 |
18455 |
468.04 |
| Aug 25 2017 |
13911 |
468.04 |
| Aug 25 2017 |
18823 |
468.04 |
| Aug 18 2017 |
13966 |
468.04 |
| Aug 18 2017 |
18928 |
468.04 |
| Aug 11 2017 |
14011 |
468.04 |
| Aug 11 2017 |
18959 |
468.04 |
| Aug 04 2017 |
14096 |
468.04 |
| Aug 04 2017 |
19145 |
468.04 |
| May 26 2017 |
3665 |
353.34 |
| May 26 2017 |
5206 |
353.34 |
| May 19 2017 |
3753 |
353.34 |
| May 19 2017 |
5234 |
353.34 |
| May 12 2017 |
3795 |
353.34 |
| May 12 2017 |
5286 |
353.34 |
| May 05 2017 |
3807 |
353.34 |
| May 05 2017 |
5346 |
353.34 |
| Apr 28 2017 |
3819 |
353.34 |
| Apr 28 2017 |
5338 |
353.34 |
| Apr 21 2017 |
5679 |
376.23 |
| Apr 21 2017 |
7815 |
376.23 |
| Apr 14 2017 |
9048 |
408.59 |
| Apr 14 2017 |
11946 |
408.59 |
| Apr 07 2017 |
8952 |
408.59 |
| Apr 07 2017 |
11749 |
408.59 |
| Mar 31 2017 |
8969 |
408.59 |
| Mar 31 2017 |
11928 |
408.59 |
| Mar 24 2017 |
8837 |
408.59 |
| Mar 24 2017 |
11812 |
408.59 |
| Mar 17 2017 |
8947 |
408.59 |
| Mar 17 2017 |
11898 |
408.59 |
| Mar 10 2017 |
9025 |
408.59 |
| Mar 10 2017 |
11991 |
408.59 |
| Mar 03 2017 |
8950 |
408.59 |
| Mar 03 2017 |
11942 |
408.59 |
| Feb 24 2017 |
9025 |
408.59 |
| Feb 24 2017 |
11988 |
408.59 |
| Feb 17 2017 |
9054 |
408.59 |
| Feb 17 2017 |
12035 |
408.59 |
| Feb 10 2017 |
9160 |
408.59 |
| Feb 10 2017 |
12103 |
408.59 |
| Feb 03 2017 |
9149 |
408.59 |
| Feb 03 2017 |
12088 |
408.59 |
| Jan 27 2017 |
9123 |
408.59 |
| Jan 27 2017 |
12098 |
408.59 |
| Jan 20 2017 |
9102 |
408.59 |
| Jan 20 2017 |
12067 |
408.59 |
| Jan 13 2017 |
9105 |
408.59 |
| Jan 13 2017 |
12054 |
408.59 |
| Jan 06 2017 |
9105 |
408.59 |
| Jan 06 2017 |
12031 |
408.59 |
| Dec 30 2016 |
9105 |
408.59 |
| Dec 30 2016 |
12034 |
408.59 |
| Dec 23 2016 |
9105 |
408.59 |
| Dec 23 2016 |
12034 |
408.59 |
| Dec 16 2016 |
9105 |
408.59 |
| Dec 16 2016 |
12032 |
408.59 |
| Dec 09 2016 |
9104 |
408.59 |
| Dec 09 2016 |
12036 |
408.59 |
| Dec 02 2016 |
9104 |
408.59 |
| Dec 02 2016 |
12037 |
408.59 |
| Nov 25 2016 |
9104 |
408.59 |
| Nov 25 2016 |
12036 |
408.59 |
| Nov 18 2016 |
9104 |
408.59 |
| Nov 18 2016 |
12036 |
408.59 |
| Nov 11 2016 |
9095 |
408.59 |
| Nov 11 2016 |
12028 |
408.59 |
| Nov 04 2016 |
9095 |
408.59 |
| Nov 04 2016 |
12028 |
408.59 |
| Oct 28 2016 |
9112 |
408.59 |
| Oct 28 2016 |
12047 |
408.59 |
| Oct 21 2016 |
9119 |
408.59 |
| Oct 21 2016 |
12053 |
408.59 |
| Oct 14 2016 |
9124 |
408.59 |
| Oct 14 2016 |
12094 |
408.59 |
| Oct 07 2016 |
9123 |
408.59 |
| Oct 07 2016 |
12105 |
408.59 |
| Sep 30 2016 |
9132 |
408.59 |
| Sep 30 2016 |
12116 |
408.59 |
| Sep 23 2016 |
9041 |
408.59 |
| Sep 23 2016 |
12029 |
408.59 |
| Sep 16 2016 |
9012 |
408.59 |
| Sep 16 2016 |
12054 |
408.59 |
| Sep 09 2016 |
9123 |
408.59 |
| Sep 09 2016 |
12107 |
408.59 |
| Sep 02 2016 |
9157 |
408.59 |
| Sep 02 2016 |
12259 |
408.59 |
| Aug 26 2016 |
8862 |
408.59 |
| Aug 26 2016 |
12010 |
408.59 |
| Aug 19 2016 |
8878 |
408.59 |
| Aug 19 2016 |
12011 |
408.59 |
| Aug 12 2016 |
8853 |
408.59 |
| Aug 12 2016 |
13195 |
408.59 |
| Aug 05 2016 |
8901 |
408.59 |
| Aug 05 2016 |
13352 |
408.59 |
| Jul 29 2016 |
8777 |
408.59 |
| Jul 29 2016 |
13458 |
408.59 |
| Jul 22 2016 |
10121 |
419.95 |
| Jul 22 2016 |
15265 |
419.95 |
| Jun 22 2016 |
10318 |
419.95 |
| Jun 22 2016 |
14511 |
444.5 |
| Jun 22 2016 |
15670 |
415.77 |
| Jun 15 2016 |
10451 |
419.95 |
| Jun 15 2016 |
14564 |
444.5 |
| Jun 15 2016 |
15838 |
415.77 |
| Jun 08 2016 |
14676 |
444.5 |
| Jun 08 2016 |
12314 |
436.6 |
| Jun 08 2016 |
19263 |
438.18 |
| Jun 01 2016 |
14737 |
444.5 |
| Jun 01 2016 |
12383 |
436.6 |
| Jun 01 2016 |
19550 |
438.18 |
| May 25 2016 |
14680 |
444.5 |
| May 25 2016 |
12396 |
436.6 |
| May 25 2016 |
19434 |
438.18 |
| May 18 2016 |
14812 |
444.5 |
| May 18 2016 |
12478 |
436.6 |
| May 18 2016 |
19611 |
438.18 |
| May 11 2016 |
12517 |
436.6 |
| May 11 2016 |
14711 |
444.5 |
| May 11 2016 |
19619 |
438.18 |
| May 04 2016 |
14612 |
444.5 |
| May 04 2016 |
11961 |
432.26 |
| May 04 2016 |
19215 |
436.34 |
| Apr 27 2016 |
14881 |
444.5 |
| Apr 27 2016 |
12157 |
432.26 |
| Apr 27 2016 |
19497 |
436.34 |
| Apr 20 2016 |
15732 |
465.38 |
| Apr 20 2016 |
14926 |
444.5 |
| Apr 20 2016 |
22357 |
454.94 |
| Apr 13 2016 |
14806 |
444.5 |
| Apr 13 2016 |
16088 |
465.38 |
| Apr 13 2016 |
22318 |
454.94 |
| Apr 06 2016 |
16484 |
465.38 |
| Apr 06 2016 |
14846 |
444.5 |
| Apr 06 2016 |
22567 |
454.94 |
| Mar 30 2016 |
16334 |
465.38 |
| Mar 30 2016 |
14768 |
444.5 |
| Mar 30 2016 |
22391 |
454.94 |
| Mar 23 2016 |
14774 |
444.5 |
| Mar 23 2016 |
16612 |
465.38 |
| Mar 23 2016 |
22540 |
454.94 |
| Mar 16 2016 |
14677 |
444.5 |
| Mar 16 2016 |
16744 |
465.38 |
| Mar 16 2016 |
22530 |
454.94 |
| Mar 09 2016 |
14625 |
444.5 |
| Mar 09 2016 |
16863 |
465.38 |
| Mar 09 2016 |
22575 |
454.94 |
| Mar 02 2016 |
16638 |
465.38 |
| Mar 02 2016 |
14588 |
444.5 |
| Mar 02 2016 |
22428 |
454.94 |
| Feb 24 2016 |
14513 |
444.5 |
| Feb 24 2016 |
16603 |
465.38 |
| Feb 24 2016 |
22330 |
454.94 |
| Feb 17 2016 |
14572 |
444.5 |
| Feb 17 2016 |
16807 |
465.38 |
| Feb 17 2016 |
22549 |
454.94 |
| Feb 10 2016 |
16708 |
465.38 |
| Feb 10 2016 |
14566 |
444.5 |
| Feb 10 2016 |
22526 |
454.94 |
| Feb 03 2016 |
14551 |
444.5 |
| Feb 03 2016 |
16700 |
465.38 |
| Feb 03 2016 |
22504 |
454.94 |
| Jan 27 2016 |
14526 |
444.5 |
| Jan 27 2016 |
16742 |
465.38 |
| Jan 27 2016 |
22518 |
454.94 |
| Jan 20 2016 |
14563 |
444.5 |
| Jan 20 2016 |
16742 |
465.38 |
| Jan 20 2016 |
22533 |
454.94 |
| Jan 13 2016 |
16758 |
465.38 |
| Jan 13 2016 |
14591 |
444.5 |
| Jan 13 2016 |
22571 |
454.94 |
| Jan 06 2016 |
14599 |
444.5 |
| Jan 06 2016 |
16758 |
465.38 |
| Jan 06 2016 |
22581 |
454.94 |
| Dec 30 2015 |
14600 |
444.5 |
| Dec 30 2015 |
16758 |
465.38 |
| Dec 30 2015 |
22576 |
454.94 |
| Dec 23 2015 |
14599 |
444.5 |
| Dec 23 2015 |
16756 |
465.38 |
| Dec 23 2015 |
22578 |
454.94 |
| Dec 16 2015 |
14599 |
444.5 |
| Dec 16 2015 |
16756 |
465.38 |
| Dec 16 2015 |
22578 |
454.94 |
| Dec 09 2015 |
14605 |
444.5 |
| Dec 09 2015 |
16757 |
465.38 |
| Dec 09 2015 |
22581 |
454.94 |
| Dec 02 2015 |
14606 |
444.5 |
| Dec 02 2015 |
16759 |
465.38 |
| Dec 02 2015 |
22582 |
454.94 |
| Nov 25 2015 |
16759 |
465.38 |
| Nov 25 2015 |
14605 |
444.5 |
| Nov 25 2015 |
22583 |
454.94 |
| Nov 18 2015 |
14605 |
444.5 |
| Nov 18 2015 |
16759 |
465.38 |
| Nov 18 2015 |
22582 |
454.94 |
| Nov 11 2015 |
14605 |
444.5 |
| Nov 11 2015 |
16733 |
465.38 |
| Nov 11 2015 |
22564 |
454.94 |
| Nov 04 2015 |
16733 |
465.38 |
| Nov 04 2015 |
14605 |
444.5 |
| Nov 04 2015 |
22564 |
454.94 |
| Oct 28 2015 |
14580 |
444.5 |
| Oct 28 2015 |
16735 |
465.38 |
| Oct 28 2015 |
22531 |
454.94 |
| Oct 21 2015 |
16689 |
465.38 |
| Oct 21 2015 |
14591 |
444.5 |
| Oct 21 2015 |
22506 |
454.94 |
| Oct 14 2015 |
16683 |
465.38 |
| Oct 14 2015 |
14608 |
444.5 |
| Oct 14 2015 |
22508 |
454.94 |
| Oct 07 2015 |
14577 |
444.5 |
| Oct 07 2015 |
16706 |
465.38 |
| Oct 07 2015 |
22503 |
454.94 |
| Sep 30 2015 |
14577 |
444.5 |
| Sep 30 2015 |
16722 |
465.38 |
| Sep 30 2015 |
22519 |
454.94 |
| Sep 23 2015 |
14576 |
444.5 |
| Sep 23 2015 |
16820 |
465.38 |
| Sep 23 2015 |
22576 |
454.94 |
| Sep 16 2015 |
16653 |
465.38 |
| Sep 16 2015 |
14563 |
444.5 |
| Sep 16 2015 |
22446 |
454.94 |
| Sep 09 2015 |
14541 |
444.5 |
| Sep 09 2015 |
16612 |
465.38 |
| Sep 09 2015 |
22406 |
454.94 |
| Sep 02 2015 |
14423 |
444.5 |
| Sep 02 2015 |
16689 |
465.38 |
| Sep 02 2015 |
22333 |
454.94 |
| Aug 26 2015 |
16860 |
465.38 |
| Aug 26 2015 |
14621 |
444.5 |
| Aug 26 2015 |
22524 |
454.94 |
| Aug 19 2015 |
14667 |
444.5 |
| Aug 19 2015 |
17098 |
465.38 |
| Aug 19 2015 |
22751 |
454.94 |
| Aug 12 2015 |
14759 |
444.5 |
| Aug 12 2015 |
17077 |
465.38 |
| Aug 12 2015 |
22868 |
454.94 |
| Aug 05 2015 |
14701 |
444.5 |
| Aug 05 2015 |
17148 |
465.38 |
| Aug 05 2015 |
22843 |
454.94 |
| Jul 29 2015 |
14911 |
445.15 |
| Jul 29 2015 |
21598 |
445.15 |
| Jul 22 2015 |
14884 |
445.15 |
| Jul 22 2015 |
21655 |
445.15 |
| Jul 15 2015 |
14984 |
445.15 |
| Jul 15 2015 |
21837 |
445.15 |
| Jul 08 2015 |
18832 |
484.28 |
| Jul 08 2015 |
27661 |
484.28 |
| Jul 01 2015 |
18928 |
484.28 |
| Jul 01 2015 |
27776 |
484.28 |
| Jun 24 2015 |
18987 |
484.28 |
| Jun 24 2015 |
27876 |
484.28 |
| Jun 17 2015 |
19029 |
484.28 |
| Jun 17 2015 |
27888 |
484.28 |
| Jun 10 2015 |
19057 |
484.28 |
| Jun 10 2015 |
27937 |
484.28 |
| Jun 03 2015 |
19007 |
484.28 |
| Jun 03 2015 |
28135 |
484.28 |
| May 27 2015 |
18990 |
484.28 |
| May 27 2015 |
27898 |
484.28 |
| May 20 2015 |
19042 |
484.28 |
| May 20 2015 |
27917 |
484.28 |
| May 13 2015 |
18954 |
484.28 |
| May 13 2015 |
27988 |
484.28 |
| May 06 2015 |
18556 |
484.28 |
| May 06 2015 |
27583 |
484.28 |
| Apr 29 2015 |
18669 |
484.28 |
| Apr 29 2015 |
27819 |
484.28 |
| Apr 22 2015 |
18777 |
484.28 |
| Apr 22 2015 |
27975 |
484.28 |
| Apr 15 2015 |
18651 |
484.28 |
| Apr 15 2015 |
27629 |
484.28 |
| Apr 08 2015 |
18907 |
484.28 |
| Apr 08 2015 |
27782 |
484.28 |
| Apr 01 2015 |
19088 |
484.28 |
| Apr 01 2015 |
28332 |
484.28 |
| Mar 25 2015 |
18870 |
484.28 |
| Mar 25 2015 |
27515 |
484.28 |
| Mar 18 2015 |
18418 |
484.28 |
| Mar 18 2015 |
26634 |
484.28 |
| Mar 11 2015 |
18618 |
484.28 |
| Mar 11 2015 |
27361 |
484.28 |
| Mar 04 2015 |
18886 |
484.28 |
| Mar 04 2015 |
27682 |
484.28 |
| Feb 25 2015 |
18757 |
484.28 |
| Feb 25 2015 |
27686 |
484.28 |
| Feb 18 2015 |
18855 |
484.28 |
| Feb 18 2015 |
27774 |
484.28 |
| Feb 11 2015 |
18941 |
484.28 |
| Feb 11 2015 |
27782 |
484.28 |
| Feb 04 2015 |
18927 |
484.28 |
| Feb 04 2015 |
27810 |
484.28 |
| Jan 28 2015 |
18969 |
484.28 |
| Jan 28 2015 |
27815 |
484.28 |
| Jan 21 2015 |
18949 |
484.28 |
| Jan 21 2015 |
27846 |
484.28 |
| Jan 14 2015 |
18926 |
484.28 |
| Jan 14 2015 |
27847 |
484.28 |
| Jan 07 2015 |
18901 |
484.28 |
| Jan 07 2015 |
27818 |
484.28 |
| Dec 31 2014 |
18901 |
484.28 |
| Dec 31 2014 |
27837 |
484.28 |
| Dec 24 2014 |
18901 |
484.28 |
| Dec 24 2014 |
27837 |
484.28 |
| Dec 17 2014 |
18884 |
484.28 |
| Dec 17 2014 |
27829 |
484.28 |
| Dec 10 2014 |
18885 |
484.28 |
| Dec 10 2014 |
27830 |
484.28 |
| Dec 03 2014 |
18885 |
484.28 |
| Dec 03 2014 |
27830 |
484.28 |
| Nov 26 2014 |
18885 |
484.28 |
| Nov 26 2014 |
27830 |
484.28 |
| Nov 19 2014 |
18885 |
484.28 |
| Nov 19 2014 |
27829 |
484.28 |
| Nov 12 2014 |
18884 |
484.28 |
| Nov 12 2014 |
27829 |
484.28 |
| Nov 05 2014 |
18884 |
484.28 |
| Nov 05 2014 |
27830 |
484.28 |
| Oct 29 2014 |
18884 |
484.28 |
| Oct 29 2014 |
27826 |
484.28 |
| Oct 22 2014 |
18810 |
484.28 |
| Oct 22 2014 |
27822 |
484.28 |
| Oct 15 2014 |
18788 |
484.28 |
| Oct 15 2014 |
27726 |
484.28 |
| Oct 08 2014 |
18760 |
484.28 |
| Oct 08 2014 |
27706 |
484.28 |
| Oct 01 2014 |
18800 |
484.28 |
| Oct 01 2014 |
27756 |
484.28 |
| Sep 24 2014 |
15064 |
445.15 |
| Sep 24 2014 |
22200 |
445.15 |
| Sep 17 2014 |
15124 |
445.15 |
| Sep 17 2014 |
22165 |
445.15 |
