| Apr 24 2024 |
56 |
200.14 |
| Apr 24 2024 |
33 |
183.06 |
| Apr 24 2024 |
94 |
169.5 |
| Apr 17 2024 |
169 |
210.66 |
| Apr 17 2024 |
33 |
181.66 |
| Apr 17 2024 |
240 |
181.66 |
| Apr 10 2024 |
171 |
210.66 |
| Apr 10 2024 |
33 |
181.66 |
| Apr 10 2024 |
238 |
181.66 |
| Apr 03 2024 |
180 |
210.66 |
| Apr 03 2024 |
33 |
181.66 |
| Apr 03 2024 |
131 |
164.03 |
| Mar 27 2024 |
176 |
210.66 |
| Mar 27 2024 |
37 |
181.66 |
| Mar 27 2024 |
143 |
164.03 |
| Mar 21 2024 |
177 |
210.66 |
| Mar 21 2024 |
39 |
181.66 |
| Mar 21 2024 |
142 |
164.03 |
| Mar 14 2024 |
176 |
210.66 |
| Mar 14 2024 |
40 |
181.66 |
| Mar 14 2024 |
141 |
164.03 |
| Mar 07 2024 |
180 |
210.66 |
| Mar 07 2024 |
40 |
181.66 |
| Mar 07 2024 |
140 |
164.03 |
| Feb 29 2024 |
182 |
210.66 |
| Feb 29 2024 |
40 |
181.66 |
| Feb 29 2024 |
139 |
164.03 |
| Feb 22 2024 |
187 |
210.66 |
| Feb 22 2024 |
40 |
181.66 |
| Feb 22 2024 |
142 |
164.03 |
| Feb 15 2024 |
187 |
210.66 |
| Feb 15 2024 |
42 |
181.66 |
| Feb 15 2024 |
240 |
181.66 |
| Feb 08 2024 |
172 |
210.66 |
| Feb 08 2024 |
42 |
181.66 |
| Feb 08 2024 |
225 |
181.66 |
| Feb 01 2024 |
112 |
210.66 |
| Feb 01 2024 |
43 |
181.66 |
| Feb 01 2024 |
185 |
181.66 |
| Jan 25 2024 |
112 |
210.66 |
| Jan 25 2024 |
43 |
181.66 |
| Jan 25 2024 |
187 |
181.66 |
| Jan 18 2024 |
112 |
210.66 |
| Jan 18 2024 |
43 |
181.66 |
| Jan 18 2024 |
188 |
181.66 |
| Jan 11 2024 |
112 |
210.66 |
| Jan 11 2024 |
45 |
181.66 |
| Jan 11 2024 |
188 |
181.66 |
| Jan 04 2024 |
112 |
210.66 |
| Jan 04 2024 |
45 |
181.66 |
| Jan 04 2024 |
188 |
181.66 |
| Dec 28 2023 |
112 |
210.66 |
| Dec 28 2023 |
45 |
181.66 |
| Dec 28 2023 |
188 |
181.66 |
| Dec 21 2023 |
112 |
210.66 |
| Dec 21 2023 |
45 |
181.66 |
| Dec 21 2023 |
188 |
181.66 |
| Dec 14 2023 |
112 |
210.66 |
| Dec 14 2023 |
45 |
181.66 |
| Dec 14 2023 |
188 |
181.66 |
| Dec 07 2023 |
112 |
210.66 |
| Dec 07 2023 |
45 |
181.66 |
| Dec 07 2023 |
188 |
181.66 |
| Nov 30 2023 |
112 |
210.66 |
| Nov 30 2023 |
45 |
181.66 |
| Nov 30 2023 |
188 |
181.66 |
| Nov 23 2023 |
112 |
210.66 |
| Nov 23 2023 |
45 |
181.66 |
| Nov 23 2023 |
188 |
181.66 |
| Nov 16 2023 |
112 |
210.66 |
| Nov 16 2023 |
45 |
181.66 |
| Nov 16 2023 |
188 |
181.66 |
| Nov 09 2023 |
112 |
210.66 |
| Nov 09 2023 |
43 |
181.66 |
| Nov 09 2023 |
190 |
181.66 |
| Nov 02 2023 |
112 |
210.66 |
| Nov 02 2023 |
43 |
181.66 |
| Nov 02 2023 |
190 |
181.66 |
| Oct 26 2023 |
113 |
210.66 |
| Oct 26 2023 |
43 |
181.66 |
| Oct 26 2023 |
191 |
181.66 |
| Oct 19 2023 |
113 |
210.66 |
| Oct 19 2023 |
43 |
181.66 |
| Oct 19 2023 |
193 |
181.66 |
| Oct 12 2023 |
113 |
210.66 |
| Oct 12 2023 |
43 |
181.66 |
| Oct 12 2023 |
193 |
181.66 |
| Oct 05 2023 |
113 |
210.66 |
| Oct 05 2023 |
43 |
181.66 |
| Oct 05 2023 |
193 |
181.66 |
| Sep 28 2023 |
113 |
210.66 |
| Sep 28 2023 |
43 |
181.66 |
| Sep 28 2023 |
193 |
181.66 |
| Sep 21 2023 |
113 |
210.66 |
| Sep 21 2023 |
46 |
181.66 |
| Sep 21 2023 |
194 |
181.66 |
| Sep 14 2023 |
122 |
210.66 |
| Sep 14 2023 |
45 |
181.66 |
| Sep 14 2023 |
199 |
181.66 |
| Sep 07 2023 |
122 |
210.66 |
| Sep 07 2023 |
48 |
181.66 |
| Sep 07 2023 |
201 |
181.66 |
| Aug 31 2023 |
73 |
196.86 |
| Aug 31 2023 |
56 |
181.66 |
| Aug 31 2023 |
192 |
181.66 |
| Aug 24 2023 |
77 |
196.86 |
| Aug 24 2023 |
62 |
181.66 |
| Aug 24 2023 |
195 |
181.66 |
| Aug 17 2023 |
81 |
196.86 |
| Aug 17 2023 |
73 |
181.66 |
| Aug 17 2023 |
206 |
181.66 |
| Aug 10 2023 |
79 |
196.86 |
| Aug 10 2023 |
81 |
181.66 |
| Aug 10 2023 |
214 |
181.66 |
| Aug 03 2023 |
85 |
196.86 |
| Aug 03 2023 |
80 |
181.66 |
| Aug 03 2023 |
218 |
181.66 |
| Jul 27 2023 |
87 |
196.86 |
| Jul 27 2023 |
68 |
177.09 |
| Jul 27 2023 |
188 |
177.09 |
| Jul 20 2023 |
89 |
196.86 |
| Jul 20 2023 |
66 |
176.16 |
| Jul 20 2023 |
49 |
150.42 |
| Jul 13 2023 |
89 |
196.86 |
| Jul 13 2023 |
86 |
176.16 |
| Jul 13 2023 |
57 |
150.42 |
| Jul 06 2023 |
97 |
196.86 |
| Jul 06 2023 |
100 |
176.16 |
| Jul 06 2023 |
64 |
150.42 |
| Jun 29 2023 |
100 |
196.86 |
| Jun 29 2023 |
101 |
176.16 |
| Jun 29 2023 |
63 |
150.42 |
| Jun 22 2023 |
102 |
198.17 |
| Jun 22 2023 |
119 |
176.16 |
| Jun 22 2023 |
63 |
147.11 |
| Jun 15 2023 |
125 |
198.17 |
| Jun 15 2023 |
138 |
176.16 |
| Jun 15 2023 |
76 |
147.11 |
| Jun 08 2023 |
132 |
198.17 |
| Jun 08 2023 |
158 |
176.16 |
| Jun 08 2023 |
88 |
147.11 |
| Jun 01 2023 |
133 |
198.17 |
| Jun 01 2023 |
158 |
176.16 |
| Jun 01 2023 |
87 |
147.11 |
| May 25 2023 |
143 |
198.17 |
| May 25 2023 |
163 |
176.16 |
| May 25 2023 |
87 |
147.11 |
| May 18 2023 |
142 |
198.17 |
| May 18 2023 |
167 |
176.16 |
| May 18 2023 |
89 |
147.11 |
| May 11 2023 |
140 |
198.17 |
| May 11 2023 |
171 |
176.16 |
| May 11 2023 |
93 |
147.11 |
| May 04 2023 |
140 |
198.17 |
| May 04 2023 |
173 |
176.16 |
| May 04 2023 |
93 |
147.11 |
| Apr 27 2023 |
141 |
198.17 |
| Apr 27 2023 |
179 |
176.16 |
| Apr 27 2023 |
98 |
147.11 |
| Apr 20 2023 |
137 |
198.17 |
| Apr 20 2023 |
183 |
176.16 |
| Apr 20 2023 |
95 |
147.11 |
| Apr 13 2023 |
130 |
198.17 |
| Apr 13 2023 |
185 |
176.16 |
| Apr 13 2023 |
109 |
147.11 |
| Apr 06 2023 |
134 |
198.17 |
| Apr 06 2023 |
187 |
176.16 |
| Apr 06 2023 |
111 |
147.11 |
| Mar 30 2023 |
133 |
198.17 |
| Mar 30 2023 |
185 |
176.16 |
| Mar 30 2023 |
113 |
147.11 |
| Mar 23 2023 |
134 |
198.17 |
| Mar 23 2023 |
193 |
176.16 |
| Mar 23 2023 |
116 |
147.11 |
| Mar 16 2023 |
136 |
198.17 |
| Mar 16 2023 |
198 |
176.16 |
| Mar 16 2023 |
117 |
147.11 |
| Mar 09 2023 |
135 |
198.17 |
| Mar 09 2023 |
200 |
176.16 |
| Mar 09 2023 |
112 |
147.11 |
| Mar 02 2023 |
138 |
198.17 |
| Mar 02 2023 |
205 |
176.16 |
| Mar 02 2023 |
112 |
147.11 |
| Feb 23 2023 |
138 |
198.17 |
| Feb 23 2023 |
204 |
176.16 |
| Feb 23 2023 |
113 |
147.11 |
| Feb 16 2023 |
141 |
198.17 |
| Feb 16 2023 |
203 |
176.16 |
| Feb 16 2023 |
108 |
147.11 |
| Feb 09 2023 |
141 |
198.17 |
| Feb 09 2023 |
204 |
176.16 |
| Feb 09 2023 |
108 |
147.11 |
| Feb 02 2023 |
141 |
198.17 |
| Feb 02 2023 |
206 |
176.16 |
| Feb 02 2023 |
108 |
147.11 |
| Jan 26 2023 |
141 |
198.17 |
| Jan 26 2023 |
208 |
176.16 |
| Jan 26 2023 |
108 |
147.11 |
| Jan 19 2023 |
141 |
198.17 |
| Jan 19 2023 |
210 |
176.16 |
| Jan 19 2023 |
109 |
147.11 |
| Jan 12 2023 |
141 |
198.17 |
| Jan 12 2023 |
210 |
176.16 |
| Jan 12 2023 |
109 |
147.11 |
| Jan 05 2023 |
141 |
198.17 |
| Jan 05 2023 |
210 |
176.16 |
| Jan 05 2023 |
109 |
147.11 |
| Dec 29 2022 |
141 |
198.17 |
| Dec 29 2022 |
210 |
176.16 |
| Dec 29 2022 |
109 |
147.11 |
| Dec 22 2022 |
141 |
198.17 |
| Dec 22 2022 |
210 |
176.16 |
| Dec 22 2022 |
109 |
147.11 |
| Dec 15 2022 |
141 |
198.17 |
| Dec 15 2022 |
210 |
176.16 |
| Dec 15 2022 |
109 |
147.11 |
| Dec 08 2022 |
141 |
198.17 |
| Dec 08 2022 |
210 |
176.16 |
| Dec 08 2022 |
109 |
147.11 |
| Dec 01 2022 |
141 |
198.17 |
| Dec 01 2022 |
210 |
176.16 |
| Dec 01 2022 |
109 |
147.11 |
| Nov 24 2022 |
141 |
198.17 |
| Nov 24 2022 |
210 |
176.16 |
| Nov 24 2022 |
109 |
147.11 |
| Nov 17 2022 |
141 |
198.17 |
| Nov 17 2022 |
210 |
176.16 |
| Nov 17 2022 |
108 |
147.11 |
| Nov 10 2022 |
141 |
198.17 |
| Nov 10 2022 |
210 |
176.16 |
| Nov 10 2022 |
108 |
147.11 |
| Nov 03 2022 |
141 |
198.17 |
| Nov 03 2022 |
206 |
176.16 |
| Nov 03 2022 |
110 |
147.11 |
| Oct 27 2022 |
141 |
198.17 |
| Oct 27 2022 |
207 |
176.16 |
| Oct 27 2022 |
110 |
147.11 |
| Oct 20 2022 |
141 |
198.17 |
| Oct 20 2022 |
207 |
176.16 |
| Oct 20 2022 |
110 |
147.11 |
| Oct 13 2022 |
141 |
198.17 |
| Oct 13 2022 |
207 |
176.16 |
| Oct 13 2022 |
110 |
147.11 |
| Oct 06 2022 |
141 |
198.17 |
| Oct 06 2022 |
207 |
176.16 |
| Oct 06 2022 |
112 |
147.11 |
| Sep 29 2022 |
141 |
198.17 |
| Sep 29 2022 |
208 |
176.16 |
| Sep 29 2022 |
112 |
147.11 |
| Sep 22 2022 |
140 |
198.17 |
| Sep 22 2022 |
210 |
176.16 |
| Sep 22 2022 |
112 |
147.11 |
| Sep 15 2022 |
140 |
198.17 |
| Sep 15 2022 |
210 |
176.16 |
| Sep 15 2022 |
112 |
147.11 |
| Sep 08 2022 |
140 |
198.17 |
| Sep 08 2022 |
214 |
176.16 |
| Sep 08 2022 |
112 |
147.11 |
| Sep 01 2022 |
222 |
212.24 |
| Sep 01 2022 |
330 |
186.46 |
| Sep 01 2022 |
440 |
186.46 |
| Aug 25 2022 |
224 |
212.24 |
| Aug 25 2022 |
331 |
186.46 |
| Aug 25 2022 |
451 |
186.46 |
| Aug 18 2022 |
261 |
217.23 |
| Aug 18 2022 |
331 |
186.46 |
| Aug 18 2022 |
456 |
186.46 |
| Aug 11 2022 |
260 |
217.23 |
| Aug 11 2022 |
342 |
186.46 |
| Aug 11 2022 |
471 |
186.46 |
| Aug 04 2022 |
260 |
217.23 |
| Aug 04 2022 |
344 |
186.46 |
| Aug 04 2022 |
474 |
186.46 |
| Jul 28 2022 |
268 |
217.23 |
| Jul 28 2022 |
267 |
177.23 |
| Jul 28 2022 |
583 |
193.91 |
| Jul 21 2022 |
284 |
218.25 |
| Jul 21 2022 |
218 |
169.48 |
| Jul 21 2022 |
466 |
182.48 |
| Jul 14 2022 |
281 |
218.25 |
| Jul 14 2022 |
221 |
169.48 |
| Jul 14 2022 |
457 |
181.63 |
| Jul 07 2022 |
261 |
216.28 |
| Jul 07 2022 |
175 |
162.21 |
| Jul 07 2022 |
421 |
177.72 |
| Jun 30 2022 |
214 |
208.2 |
| Jun 30 2022 |
177 |
162.21 |
| Jun 30 2022 |
430 |
177.72 |
| Jun 23 2022 |
212 |
208.2 |
| Jun 23 2022 |
206 |
167.58 |
| Jun 23 2022 |
388 |
174.76 |
| Jun 16 2022 |
265 |
215.74 |
| Jun 16 2022 |
196 |
162.21 |
| Jun 16 2022 |
408 |
174.76 |
| Jun 09 2022 |
265 |
215.74 |
| Jun 09 2022 |
284 |
173.05 |
| Jun 09 2022 |
447 |
180.32 |
| Jun 02 2022 |
265 |
215.74 |
| Jun 02 2022 |
294 |
173.05 |
| Jun 02 2022 |
468 |
180.32 |
| May 26 2022 |
265 |
215.74 |
| May 26 2022 |
307 |
173.64 |
| May 26 2022 |
303 |
166.21 |
| May 19 2022 |
251 |
215.74 |
| May 19 2022 |
324 |
173.64 |
| May 19 2022 |
307 |
166.21 |
| May 12 2022 |
247 |
215.74 |
| May 12 2022 |
323 |
173.64 |
| May 12 2022 |
304 |
166.21 |
| May 05 2022 |
97 |
190.67 |
| May 05 2022 |
407 |
182.09 |
| May 05 2022 |
156 |
146.62 |
| Apr 28 2022 |
96 |
190.67 |
| Apr 28 2022 |
34 |
116.6 |
| Apr 28 2022 |
88 |
130.91 |
| Apr 21 2022 |
87 |
190.67 |
| Apr 21 2022 |
36 |
116.6 |
| Apr 21 2022 |
109 |
130.91 |
| Apr 14 2022 |
90 |
190.67 |
| Apr 14 2022 |
39 |
116.6 |
| Apr 14 2022 |
117 |
130.91 |
| Apr 07 2022 |
90 |
190.67 |
| Apr 07 2022 |
37 |
115.05 |
| Apr 07 2022 |
44 |
112.1 |
| Mar 31 2022 |
90 |
190.67 |
| Mar 31 2022 |
38 |
115.05 |
| Mar 31 2022 |
44 |
112.1 |
| Mar 24 2022 |
87 |
190.67 |
| Mar 24 2022 |
42 |
115.05 |
| Mar 24 2022 |
50 |
112.1 |
| Mar 17 2022 |
87 |
190.67 |
| Mar 17 2022 |
43 |
115.05 |
| Mar 17 2022 |
51 |
112.1 |
| Mar 10 2022 |
65 |
186.66 |
| Mar 10 2022 |
44 |
115.05 |
| Mar 10 2022 |
30 |
103.82 |
| Mar 03 2022 |
62 |
186.66 |
| Mar 03 2022 |
46 |
115.05 |
| Mar 03 2022 |
30 |
103.82 |
| Feb 24 2022 |
80 |
195.35 |
| Feb 24 2022 |
47 |
115.05 |
| Feb 24 2022 |
34 |
106.32 |
| Feb 17 2022 |
39 |
176.63 |
| Feb 17 2022 |
53 |
115.05 |
| Feb 17 2022 |
41 |
106.32 |
| Feb 10 2022 |
39 |
176.63 |
| Feb 10 2022 |
52 |
115.05 |
| Feb 10 2022 |
41 |
106.32 |
| Feb 03 2022 |
39 |
176.63 |
| Feb 03 2022 |
52 |
115.05 |
| Feb 03 2022 |
41 |
106.32 |
| Jan 27 2022 |
39 |
176.63 |
| Jan 27 2022 |
51 |
115.05 |
| Jan 27 2022 |
41 |
106.32 |
| Jan 20 2022 |
39 |
176.63 |
| Jan 20 2022 |
51 |
115.05 |
| Jan 20 2022 |
41 |
106.32 |
| Jan 13 2022 |
39 |
176.63 |
| Jan 13 2022 |
51 |
115.05 |
| Jan 13 2022 |
41 |
106.32 |
| Jan 06 2022 |
39 |
176.63 |
| Jan 06 2022 |
51 |
115.05 |
| Jan 06 2022 |
41 |
106.32 |
| Dec 30 2021 |
39 |
176.63 |
| Dec 30 2021 |
51 |
115.05 |
| Dec 30 2021 |
41 |
106.32 |
| Dec 23 2021 |
39 |
176.63 |
| Dec 23 2021 |
51 |
115.05 |
| Dec 23 2021 |
41 |
106.32 |
| Dec 16 2021 |
39 |
176.63 |
| Dec 16 2021 |
51 |
115.05 |
| Dec 16 2021 |
41 |
106.32 |
| Dec 09 2021 |
39 |
176.63 |
| Dec 09 2021 |
51 |
115.05 |
| Dec 09 2021 |
41 |
106.32 |
| Dec 02 2021 |
39 |
176.63 |
| Dec 02 2021 |
51 |
115.05 |
| Dec 02 2021 |
41 |
106.32 |
| Nov 25 2021 |
39 |
176.63 |
| Nov 25 2021 |
51 |
115.05 |
| Nov 25 2021 |
41 |
106.32 |
| Nov 18 2021 |
39 |
176.63 |
| Nov 18 2021 |
51 |
115.05 |
| Nov 18 2021 |
41 |
106.32 |
| Nov 11 2021 |
39 |
176.63 |
| Nov 11 2021 |
51 |
115.05 |
| Nov 11 2021 |
41 |
106.32 |
| Nov 04 2021 |
38 |
176.63 |
| Nov 04 2021 |
51 |
115.05 |
| Nov 04 2021 |
41 |
106.32 |
| Oct 28 2021 |
38 |
176.63 |
| Oct 28 2021 |
51 |
115.05 |
| Oct 28 2021 |
41 |
106.32 |
| Oct 21 2021 |
38 |
176.63 |
| Oct 21 2021 |
51 |
115.05 |
| Oct 21 2021 |
41 |
106.32 |
| Oct 14 2021 |
38 |
176.63 |
| Oct 14 2021 |
51 |
115.05 |
| Oct 14 2021 |
41 |
106.32 |
| Oct 07 2021 |
38 |
176.63 |
| Oct 07 2021 |
51 |
115.05 |
| Oct 07 2021 |
41 |
106.32 |
| Sep 30 2021 |
38 |
176.63 |
| Sep 30 2021 |
52 |
115.05 |
| Sep 30 2021 |
41 |
106.32 |
| Sep 23 2021 |
36 |
176.63 |
| Sep 23 2021 |
118 |
140.69 |
| Sep 23 2021 |
329 |
159.16 |
| Sep 16 2021 |
28 |
176.63 |
| Sep 16 2021 |
112 |
140.69 |
| Sep 16 2021 |
317 |
159.16 |
| Sep 09 2021 |
28 |
176.63 |
| Sep 09 2021 |
116 |
140.69 |
| Sep 09 2021 |
315 |
159.16 |
| Sep 02 2021 |
18 |
176.63 |
| Sep 02 2021 |
63 |
125.83 |
| Sep 02 2021 |
88 |
129.02 |
| Aug 26 2021 |
15 |
176.63 |
| Aug 26 2021 |
64 |
125.83 |
| Aug 26 2021 |
90 |
129.02 |
| Aug 19 2021 |
14 |
176.63 |
| Aug 19 2021 |
67 |
125.83 |
| Aug 19 2021 |
94 |
129.02 |
| Aug 12 2021 |
66 |
217.34 |
| Aug 12 2021 |
67 |
125.83 |
| Aug 12 2021 |
62 |
118.17 |
| Aug 05 2021 |
31 |
217.34 |
| Aug 05 2021 |
67 |
125.83 |
| Aug 05 2021 |
63 |
118.17 |
| Jul 29 2021 |
21 |
217.34 |
| Jul 29 2021 |
64 |
125.92 |
| Jul 29 2021 |
63 |
118.17 |
| Jul 22 2021 |
15 |
217.34 |
| Jul 22 2021 |
65 |
125.92 |
| Jul 22 2021 |
72 |
118.17 |
| Jul 15 2021 |
15 |
217.34 |
| Jul 15 2021 |
52 |
130.92 |
| Jul 15 2021 |
63 |
121.08 |
| Jul 08 2021 |
11 |
217.34 |
| Jul 08 2021 |
140 |
170.73 |
| Jul 08 2021 |
99 |
138.18 |
| Jul 01 2021 |
10 |
217.34 |
| Jul 01 2021 |
132 |
170.73 |
| Jul 01 2021 |
97 |
138.18 |
| Jun 24 2021 |
9 |
217.34 |
| Jun 24 2021 |
103 |
166.78 |
| Jun 24 2021 |
53 |
125.61 |
| Jun 17 2021 |
27 |
256.99 |
| Jun 17 2021 |
120 |
212.35 |
| Jun 17 2021 |
109 |
167.69 |
| Jun 10 2021 |
21 |
256.99 |
| Jun 10 2021 |
643 |
322.15 |
| Jun 10 2021 |
71 |
225.09 |
| Jun 03 2021 |
60 |
225.09 |
| May 27 2021 |
257 |
256.99 |
| May 27 2021 |
1366 |
322.15 |
| May 27 2021 |
239 |
225.09 |
| May 07 2021 |
408 |
283.04 |
| Apr 30 2021 |
470 |
328.29 |
| Apr 30 2021 |
500 |
381.53 |
| Apr 30 2021 |
2063 |
423.95 |
| Apr 30 2021 |
1096 |
345.09 |
| Apr 23 2021 |
337 |
328.29 |
| Apr 23 2021 |
1951 |
423.95 |
| Apr 23 2021 |
479 |
381.53 |
| Apr 23 2021 |
929 |
345.09 |
| Apr 16 2021 |
438 |
381.53 |
| Apr 16 2021 |
1820 |
423.95 |
| Apr 16 2021 |
253 |
328.29 |
| Apr 16 2021 |
800 |
345.09 |
| Apr 09 2021 |
1403 |
423.95 |
| Apr 09 2021 |
438 |
381.53 |
| Apr 09 2021 |
214 |
328.29 |
| Apr 09 2021 |
552 |
345.09 |
| Apr 02 2021 |
213 |
328.29 |
| Apr 02 2021 |
1396 |
423.95 |
| Apr 02 2021 |
438 |
381.53 |
| Apr 02 2021 |
548 |
345.09 |
| Mar 26 2021 |
1236 |
423.95 |
| Mar 26 2021 |
438 |
381.53 |
| Mar 26 2021 |
323 |
368.45 |
| Mar 26 2021 |
1079 |
386.53 |
| Mar 19 2021 |
382 |
381.53 |
| Mar 19 2021 |
1052 |
423.95 |
| Mar 19 2021 |
324 |
368.45 |
| Mar 19 2021 |
942 |
386.53 |
| Mar 12 2021 |
284 |
366.44 |
| Mar 12 2021 |
940 |
423.5 |
| Mar 12 2021 |
432 |
392.7 |
| Mar 12 2021 |
1085 |
400.68 |
| Mar 05 2021 |
1373 |
423.5 |
| Mar 05 2021 |
545 |
392.7 |
| Mar 05 2021 |
452 |
366.44 |
| Mar 05 2021 |
1556 |
400.68 |
| Feb 26 2021 |
1664 |
423.5 |
| Feb 26 2021 |
643 |
392.7 |
| Feb 26 2021 |
496 |
366.44 |
| Feb 26 2021 |
1775 |
400.68 |
| Feb 19 2021 |
1761 |
423.5 |
| Feb 19 2021 |
652 |
392.7 |
| Feb 19 2021 |
596 |
366.44 |
| Feb 19 2021 |
1975 |
400.68 |
| Feb 12 2021 |
1329 |
397.16 |
| Feb 12 2021 |
1333 |
401.94 |
| Feb 12 2021 |
484 |
361.77 |
| Feb 12 2021 |
1354 |
379.49 |
| Feb 05 2021 |
1407 |
401.94 |
| Feb 05 2021 |
502 |
361.77 |
| Feb 05 2021 |
1386 |
397.16 |
| Feb 05 2021 |
1416 |
379.49 |
| Jan 29 2021 |
1431 |
401.94 |
| Jan 29 2021 |
503 |
361.77 |
| Jan 29 2021 |
849 |
375.34 |
| Jan 29 2021 |
843 |
358.46 |
| Jan 22 2021 |
862 |
375.34 |
| Jan 22 2021 |
505 |
361.77 |
| Jan 22 2021 |
1464 |
401.94 |
| Jan 22 2021 |
857 |
358.46 |
| Jan 15 2021 |
505 |
361.77 |
| Jan 15 2021 |
1051 |
385.05 |
| Jan 15 2021 |
862 |
375.34 |
| Jan 15 2021 |
505 |
339.51 |
| Jan 08 2021 |
505 |
361.77 |
| Jan 08 2021 |
1051 |
385.05 |
| Jan 08 2021 |
862 |
375.34 |
| Jan 08 2021 |
505 |
339.51 |
| Jan 01 2021 |
1046 |
385.05 |
| Jan 01 2021 |
505 |
361.77 |
| Jan 01 2021 |
862 |
375.34 |
| Jan 01 2021 |
503 |
339.51 |
| Dec 25 2020 |
862 |
375.34 |
| Dec 25 2020 |
505 |
361.77 |
| Dec 25 2020 |
1046 |
385.05 |
| Dec 25 2020 |
503 |
339.51 |
| Dec 18 2020 |
1046 |
385.05 |
| Dec 18 2020 |
492 |
361.77 |
| Dec 18 2020 |
862 |
375.34 |
| Dec 18 2020 |
503 |
339.51 |
| Dec 11 2020 |
492 |
361.77 |
| Dec 11 2020 |
1046 |
385.05 |
| Dec 11 2020 |
862 |
375.34 |
| Dec 11 2020 |
503 |
339.51 |
| Dec 04 2020 |
1037 |
385.05 |
| Dec 04 2020 |
492 |
361.77 |
| Dec 04 2020 |
862 |
375.34 |
| Dec 04 2020 |
502 |
339.51 |
| Nov 27 2020 |
1037 |
385.05 |
| Nov 27 2020 |
492 |
361.77 |
| Nov 27 2020 |
862 |
375.34 |
| Nov 27 2020 |
502 |
339.51 |
| Nov 20 2020 |
1037 |
385.05 |
| Nov 20 2020 |
492 |
361.77 |
| Nov 20 2020 |
862 |
375.34 |
| Nov 20 2020 |
502 |
339.51 |
| Nov 13 2020 |
492 |
361.77 |
| Nov 13 2020 |
1037 |
385.05 |
| Nov 13 2020 |
862 |
375.34 |
| Nov 13 2020 |
502 |
339.51 |
| Nov 06 2020 |
862 |
375.34 |
| Nov 06 2020 |
1037 |
385.05 |
| Nov 06 2020 |
492 |
361.77 |
| Nov 06 2020 |
509 |
339.51 |
| Oct 30 2020 |
491 |
361.77 |
| Oct 30 2020 |
1035 |
385.05 |
| Oct 30 2020 |
859 |
375.34 |
| Oct 30 2020 |
481 |
339.51 |
| Oct 23 2020 |
1035 |
385.05 |
| Oct 23 2020 |
492 |
361.77 |
| Oct 23 2020 |
833 |
375.34 |
| Oct 23 2020 |
473 |
339.51 |
| Oct 16 2020 |
836 |
375.34 |
| Oct 16 2020 |
1032 |
385.05 |
| Oct 16 2020 |
467 |
361.77 |
| Oct 16 2020 |
472 |
339.51 |
| Oct 09 2020 |
1023 |
385.05 |
| Oct 09 2020 |
467 |
361.77 |
| Oct 09 2020 |
837 |
375.34 |
| Oct 09 2020 |
464 |
339.51 |
| Oct 02 2020 |
765 |
375.34 |
| Oct 02 2020 |
946 |
385.05 |
| Oct 02 2020 |
464 |
361.77 |
| Oct 02 2020 |
409 |
339.51 |
| Sep 25 2020 |
751 |
375.34 |
| Sep 25 2020 |
965 |
385.05 |
| Sep 25 2020 |
426 |
361.77 |
| Sep 25 2020 |
402 |
339.51 |
| Sep 18 2020 |
967 |
385.05 |
| Sep 18 2020 |
437 |
361.77 |
| Sep 18 2020 |
753 |
375.34 |
| Sep 18 2020 |
402 |
339.51 |
| Sep 11 2020 |
406 |
361.77 |
| Sep 11 2020 |
985 |
385.05 |
| Sep 11 2020 |
696 |
375.34 |
| Sep 11 2020 |
381 |
339.51 |
| Sep 04 2020 |
1070 |
385.05 |
| Sep 04 2020 |
425 |
361.77 |
| Sep 04 2020 |
861 |
375.34 |
| Sep 04 2020 |
468 |
339.51 |
| Aug 28 2020 |
1406 |
392.48 |
| Aug 28 2020 |
1156 |
381.27 |
| Aug 28 2020 |
657 |
372.49 |
| Aug 28 2020 |
556 |
339.51 |
| Aug 21 2020 |
659 |
372.49 |
| Aug 21 2020 |
1237 |
381.27 |
| Aug 21 2020 |
1494 |
392.48 |
| Aug 21 2020 |
618 |
339.51 |
| Aug 14 2020 |
742 |
372.49 |
| Aug 14 2020 |
1255 |
381.27 |
| Aug 14 2020 |
1528 |
392.48 |
| Aug 14 2020 |
613 |
339.51 |
| Aug 07 2020 |
1661 |
392.48 |
| Aug 07 2020 |
807 |
372.49 |
| Aug 07 2020 |
1179 |
375.08 |
| Aug 07 2020 |
658 |
339.51 |
| Jul 31 2020 |
1331 |
376.93 |
| Jul 31 2020 |
736 |
362.38 |
| Jul 31 2020 |
2480 |
409.84 |
| Jul 31 2020 |
1140 |
355.45 |
| Jul 24 2020 |
1431 |
376.93 |
| Jul 24 2020 |
739 |
362.38 |
| Jul 24 2020 |
2594 |
409.84 |
| Jul 24 2020 |
1227 |
355.45 |
| Jul 17 2020 |
750 |
362.38 |
| Jul 17 2020 |
1559 |
376.93 |
| Jul 17 2020 |
2795 |
409.84 |
| Jul 17 2020 |
1284 |
355.45 |
| Jul 10 2020 |
2912 |
409.84 |
| Jul 10 2020 |
1873 |
381.63 |
| Jul 10 2020 |
831 |
362.38 |
| Jul 10 2020 |
1454 |
357.85 |
| Jul 03 2020 |
1887 |
381.63 |
| Jul 03 2020 |
852 |
362.38 |
| Jul 03 2020 |
1842 |
386.43 |
| Jul 03 2020 |
1449 |
357.85 |
| Jul 01 2020 |
505 |
238.57 |
| Jun 26 2020 |
949 |
362.38 |
| Jun 26 2020 |
498 |
326.27 |
| Jun 26 2020 |
1956 |
386.43 |
| Jun 26 2020 |
1607 |
357.85 |
| Jun 19 2020 |
982 |
362.38 |
| Jun 19 2020 |
513 |
326.27 |
| Jun 19 2020 |
1843 |
382.14 |
| Jun 19 2020 |
1726 |
357.85 |
| Jun 12 2020 |
520 |
326.27 |
| Jun 12 2020 |
1013 |
362.38 |
| Jun 12 2020 |
1922 |
382.14 |
| Jun 12 2020 |
1776 |
357.85 |
| Jun 05 2020 |
564 |
326.27 |
| Jun 05 2020 |
1043 |
362.38 |
| Jun 05 2020 |
1959 |
382.14 |
| Jun 05 2020 |
1855 |
357.85 |
| May 29 2020 |
1061 |
362.38 |
| May 29 2020 |
605 |
326.27 |
| May 29 2020 |
2039 |
382.14 |
| May 29 2020 |
1927 |
357.85 |
| May 22 2020 |
1644 |
371.37 |
| May 22 2020 |
652 |
326.27 |
| May 22 2020 |
1107 |
362.38 |
| May 22 2020 |
2017 |
357.85 |
| May 15 2020 |
1235 |
362.38 |
| May 15 2020 |
669 |
326.27 |
| May 15 2020 |
1709 |
371.37 |
| May 15 2020 |
2110 |
357.85 |
| May 08 2020 |
690 |
326.27 |
| May 08 2020 |
1263 |
362.38 |
| May 08 2020 |
1754 |
371.37 |
| May 08 2020 |
2156 |
357.85 |
| May 01 2020 |
932 |
345.95 |
| May 01 2020 |
746 |
326.27 |
| May 01 2020 |
1237 |
353.36 |
| May 01 2020 |
2320 |
357.85 |
| Apr 24 2020 |
759 |
326.27 |
| Apr 24 2020 |
1251 |
353.36 |
| Apr 24 2020 |
986 |
345.95 |
| Apr 24 2020 |
2415 |
357.85 |
| Apr 17 2020 |
1070 |
345.95 |
| Apr 17 2020 |
764 |
326.27 |
| Apr 17 2020 |
1254 |
353.36 |
| Apr 17 2020 |
2507 |
357.85 |
| Apr 10 2020 |
1115 |
345.95 |
| Apr 10 2020 |
776 |
326.27 |
| Apr 10 2020 |
1278 |
353.36 |
| Apr 10 2020 |
2550 |
357.85 |
| Apr 03 2020 |
1399 |
353.36 |
| Apr 03 2020 |
811 |
326.27 |
| Apr 03 2020 |
1192 |
345.95 |
| Apr 03 2020 |
2634 |
357.85 |
| Apr 01 2020 |
564 |
238.57 |
| Mar 27 2020 |
1454 |
353.36 |
| Mar 27 2020 |
820 |
326.27 |
| Mar 27 2020 |
1266 |
345.95 |
| Mar 27 2020 |
2739 |
357.85 |
| Mar 20 2020 |
1473 |
353.36 |
| Mar 20 2020 |
829 |
326.27 |
| Mar 20 2020 |
1319 |
345.95 |
| Mar 20 2020 |
2780 |
357.85 |
| Mar 13 2020 |
1383 |
345.95 |
| Mar 13 2020 |
1457 |
353.36 |
| Mar 13 2020 |
827 |
326.27 |
| Mar 13 2020 |
2855 |
357.85 |
| Mar 06 2020 |
840 |
326.27 |
| Mar 06 2020 |
1492 |
353.36 |
| Mar 06 2020 |
1417 |
345.95 |
| Mar 06 2020 |
2890 |
357.85 |
| Mar 01 2020 |
586 |
238.57 |
| Feb 28 2020 |
843 |
326.27 |
| Feb 28 2020 |
1553 |
353.36 |
| Feb 28 2020 |
1449 |
345.95 |
| Feb 28 2020 |
2918 |
357.85 |
| Feb 21 2020 |
1431 |
345.95 |
| Feb 21 2020 |
1844 |
364.61 |
| Feb 21 2020 |
757 |
323.57 |
| Feb 21 2020 |
2241 |
347.45 |
| Feb 14 2020 |
767 |
323.57 |
| Feb 14 2020 |
2112 |
373.35 |
| Feb 14 2020 |
1131 |
337.06 |
| Feb 14 2020 |
2249 |
347.45 |
| Feb 07 2020 |
2141 |
373.35 |
| Feb 07 2020 |
768 |
323.57 |
| Feb 07 2020 |
1889 |
356.53 |
| Feb 07 2020 |
2659 |
354.3 |
| Feb 01 2020 |
594 |
238.57 |
| Jan 31 2020 |
2145 |
373.35 |
| Jan 31 2020 |
768 |
323.57 |
| Jan 31 2020 |
1907 |
356.53 |
| Jan 31 2020 |
2668 |
354.3 |
| Jan 24 2020 |
1905 |
356.53 |
| Jan 24 2020 |
2143 |
373.35 |
| Jan 24 2020 |
771 |
323.57 |
| Jan 24 2020 |
2674 |
354.3 |
| Jan 17 2020 |
2143 |
373.35 |
| Jan 17 2020 |
944 |
330.33 |
| Jan 17 2020 |
1908 |
356.53 |
| Jan 17 2020 |
2620 |
353.57 |
| Jan 10 2020 |
947 |
330.33 |
| Jan 10 2020 |
2143 |
373.35 |
| Jan 10 2020 |
1908 |
356.53 |
| Jan 10 2020 |
2620 |
353.57 |
| Jan 03 2020 |
2143 |
373.35 |
| Jan 03 2020 |
948 |
330.33 |
| Jan 03 2020 |
1909 |
356.53 |
| Jan 03 2020 |
2624 |
353.57 |
| Jan 01 2020 |
594 |
238.57 |
| Dec 27 2019 |
2143 |
373.35 |
| Dec 27 2019 |
948 |
330.33 |
| Dec 27 2019 |
1909 |
356.53 |
| Dec 27 2019 |
2625 |
353.57 |
| Dec 20 2019 |
948 |
330.33 |
| Dec 20 2019 |
2143 |
373.35 |
| Dec 20 2019 |
1909 |
356.53 |
| Dec 20 2019 |
2625 |
353.57 |
| Dec 13 2019 |
2143 |
373.35 |
| Dec 13 2019 |
948 |
330.33 |
| Dec 13 2019 |
1909 |
356.53 |
| Dec 13 2019 |
2625 |
353.57 |
| Dec 06 2019 |
1909 |
356.53 |
| Dec 06 2019 |
948 |
330.33 |
| Dec 06 2019 |
2143 |
373.35 |
| Dec 06 2019 |
2624 |
353.57 |
| Dec 01 2019 |
596 |
238.57 |
| Nov 29 2019 |
952 |
330.33 |
| Nov 29 2019 |
2143 |
373.35 |
| Nov 29 2019 |
1909 |
356.53 |
| Nov 29 2019 |
2631 |
353.57 |
| Nov 22 2019 |
2143 |
373.35 |
| Nov 22 2019 |
952 |
330.33 |
| Nov 22 2019 |
1909 |
356.53 |
| Nov 22 2019 |
2631 |
353.57 |
| Nov 15 2019 |
1909 |
356.53 |
| Nov 15 2019 |
2143 |
373.35 |
| Nov 15 2019 |
952 |
330.33 |
| Nov 15 2019 |
2631 |
353.57 |
| Nov 08 2019 |
952 |
330.33 |
| Nov 08 2019 |
2143 |
373.35 |
| Nov 08 2019 |
1908 |
356.53 |
| Nov 08 2019 |
2624 |
353.57 |
| Nov 01 2019 |
576 |
238.57 |
| Nov 01 2019 |
1858 |
356.53 |
| Nov 01 2019 |
949 |
330.33 |
| Nov 01 2019 |
2143 |
373.35 |
| Nov 01 2019 |
2587 |
353.57 |
| Oct 25 2019 |
1858 |
356.53 |
| Oct 25 2019 |
949 |
330.33 |
| Oct 25 2019 |
2143 |
373.35 |
| Oct 25 2019 |
2587 |
353.57 |
| Oct 18 2019 |
2143 |
373.35 |
| Oct 18 2019 |
949 |
330.33 |
| Oct 18 2019 |
1863 |
356.53 |
| Oct 18 2019 |
2589 |
353.57 |
| Oct 11 2019 |
2142 |
373.35 |
| Oct 11 2019 |
948 |
330.33 |
| Oct 11 2019 |
1862 |
356.53 |
| Oct 11 2019 |
2584 |
353.57 |
| Oct 04 2019 |
948 |
330.33 |
| Oct 04 2019 |
2141 |
373.35 |
| Oct 04 2019 |
1869 |
356.53 |
| Oct 04 2019 |
2591 |
353.57 |
| Oct 01 2019 |
580 |
238.57 |
| Sep 27 2019 |
1869 |
356.53 |
| Sep 27 2019 |
945 |
330.33 |
| Sep 27 2019 |
2141 |
373.35 |
| Sep 27 2019 |
2604 |
353.57 |
| Sep 20 2019 |
947 |
330.33 |
| Sep 20 2019 |
2168 |
373.35 |
| Sep 20 2019 |
1866 |
356.53 |
| Sep 20 2019 |
2602 |
353.57 |
| Sep 13 2019 |
938 |
330.33 |
| Sep 13 2019 |
2183 |
373.35 |
| Sep 13 2019 |
1879 |
356.53 |
| Sep 13 2019 |
2598 |
353.57 |
| Sep 06 2019 |
1910 |
356.53 |
| Sep 06 2019 |
2190 |
373.35 |
| Sep 06 2019 |
936 |
330.33 |
| Sep 06 2019 |
2638 |
353.57 |
| Sep 01 2019 |
574 |
238.57 |
| Aug 30 2019 |
956 |
330.33 |
| Aug 30 2019 |
1874 |
363.07 |
| Aug 30 2019 |
1933 |
356.53 |
| Aug 30 2019 |
1197 |
323.31 |
| Aug 23 2019 |
1890 |
363.07 |
| Aug 23 2019 |
968 |
330.33 |
| Aug 23 2019 |
1928 |
356.53 |
| Aug 23 2019 |
1183 |
323.31 |
| Aug 16 2019 |
1273 |
340.03 |
| Aug 16 2019 |
1937 |
363.07 |
| Aug 16 2019 |
1954 |
356.53 |
| Aug 16 2019 |
1452 |
329.33 |
| Aug 09 2019 |
1981 |
356.53 |
| Aug 09 2019 |
1290 |
340.03 |
| Aug 09 2019 |
1926 |
363.07 |
| Aug 09 2019 |
1471 |
329.33 |
| Aug 02 2019 |
1929 |
363.07 |
| Aug 02 2019 |
1314 |
340.03 |
| Aug 02 2019 |
1998 |
356.53 |
| Aug 02 2019 |
1479 |
329.33 |
| Aug 01 2019 |
596 |
238.57 |
| Jul 26 2019 |
1361 |
340.03 |
| Jul 26 2019 |
1939 |
363.07 |
| Jul 26 2019 |
1426 |
343.15 |
| Jul 26 2019 |
1513 |
329.33 |
| Jul 19 2019 |
1361 |
340.03 |
| Jul 19 2019 |
1956 |
363.07 |
| Jul 19 2019 |
1468 |
343.15 |
| Jul 19 2019 |
1529 |
329.33 |
| Jul 12 2019 |
1083 |
325.51 |
| Jul 12 2019 |
1948 |
363.07 |
| Jul 12 2019 |
1484 |
343.15 |
| Jul 12 2019 |
1644 |
329.33 |
| Jul 05 2019 |
1207 |
325.51 |
| Jul 05 2019 |
1965 |
363.07 |
| Jul 05 2019 |
2026 |
352.43 |
| Jul 05 2019 |
2253 |
339.09 |
| Jul 01 2019 |
603 |
238.57 |
| Jun 28 2019 |
1617 |
338.55 |
| Jun 28 2019 |
1984 |
363.07 |
| Jun 28 2019 |
2040 |
352.43 |
| Jun 28 2019 |
2200 |
337.61 |
| Jun 21 2019 |
2482 |
360.87 |
| Jun 21 2019 |
1404 |
332.25 |
| Jun 21 2019 |
1972 |
363.07 |
| Jun 21 2019 |
2351 |
340.63 |
| Jun 14 2019 |
1398 |
332.25 |
| Jun 14 2019 |
1956 |
363.07 |
| Jun 14 2019 |
2483 |
360.87 |
| Jun 14 2019 |
2111 |
335.91 |
| Jun 07 2019 |
1425 |
332.25 |
| Jun 07 2019 |
2000 |
363.07 |
| Jun 07 2019 |
2502 |
360.87 |
| Jun 07 2019 |
2151 |
335.91 |
| Jun 01 2019 |
610 |
238.57 |
| May 31 2019 |
2502 |
360.87 |
| May 31 2019 |
1317 |
328.79 |
| May 31 2019 |
2052 |
363.07 |
| May 31 2019 |
2345 |
340.15 |
| May 24 2019 |
1287 |
325.91 |
| May 24 2019 |
2027 |
363.07 |
| May 24 2019 |
2529 |
361.15 |
| May 24 2019 |
1737 |
326.16 |
| May 17 2019 |
2555 |
361.15 |
| May 17 2019 |
1585 |
335.44 |
| May 17 2019 |
2056 |
363.07 |
| May 17 2019 |
2024 |
331.59 |
| May 10 2019 |
2566 |
361.15 |
| May 10 2019 |
2060 |
363.07 |
| May 10 2019 |
1583 |
335.44 |
| May 10 2019 |
2022 |
331.59 |
| May 03 2019 |
1419 |
329.98 |
| May 03 2019 |
3420 |
399.34 |
| May 03 2019 |
3799 |
380.71 |
| May 03 2019 |
2102 |
333.36 |
| May 01 2019 |
617 |
238.57 |
| Apr 26 2019 |
1442 |
329.98 |
| Apr 26 2019 |
3410 |
399.34 |
| Apr 26 2019 |
3352 |
373.63 |
| Apr 26 2019 |
2124 |
333.36 |
| Apr 19 2019 |
1481 |
329.98 |
| Apr 19 2019 |
3435 |
399.34 |
| Apr 19 2019 |
3289 |
373.63 |
| Apr 19 2019 |
2082 |
333.36 |
| Apr 18 2019 |
3291 |
373.63 |
| Apr 18 2019 |
1483 |
329.98 |
| Apr 18 2019 |
3440 |
399.34 |
| Apr 12 2019 |
1505 |
329.98 |
| Apr 12 2019 |
3460 |
399.34 |
| Apr 12 2019 |
3252 |
373.63 |
| Apr 12 2019 |
2093 |
333.36 |
| Apr 05 2019 |
1482 |
329.98 |
| Apr 05 2019 |
3387 |
399.34 |
| Apr 05 2019 |
3082 |
373.63 |
| Apr 05 2019 |
2020 |
333.36 |
| Apr 01 2019 |
643 |
238.57 |
| Mar 29 2019 |
1484 |
329.98 |
| Mar 29 2019 |
3260 |
399.34 |
| Mar 29 2019 |
3076 |
373.63 |
| Mar 29 2019 |
2027 |
333.36 |
| Mar 22 2019 |
4043 |
386.93 |
| Mar 22 2019 |
1496 |
329.98 |
| Mar 22 2019 |
3656 |
407.86 |
| Mar 22 2019 |
1888 |
329.72 |
| Mar 15 2019 |
3823 |
407.86 |
| Mar 15 2019 |
1477 |
329.98 |
| Mar 15 2019 |
4139 |
386.93 |
| Mar 15 2019 |
1899 |
329.72 |
| Mar 08 2019 |
3671 |
407.86 |
| Mar 08 2019 |
1468 |
329.98 |
| Mar 08 2019 |
4049 |
386.93 |
| Mar 08 2019 |
1891 |
329.72 |
| Mar 01 2019 |
660 |
238.57 |
| Mar 01 2019 |
1475 |
329.98 |
| Mar 01 2019 |
3742 |
407.86 |
| Mar 01 2019 |
4081 |
386.93 |
| Mar 01 2019 |
1909 |
329.72 |
| Feb 22 2019 |
4098 |
386.93 |
| Feb 22 2019 |
1475 |
329.98 |
| Feb 22 2019 |
3740 |
407.86 |
| Feb 22 2019 |
1908 |
329.72 |
| Feb 15 2019 |
1484 |
329.98 |
| Feb 15 2019 |
3740 |
407.86 |
| Feb 15 2019 |
4110 |
386.93 |
| Feb 15 2019 |
1915 |
329.72 |
| Feb 08 2019 |
1486 |
329.98 |
| Feb 08 2019 |
3850 |
407.86 |
| Feb 08 2019 |
4097 |
386.93 |
| Feb 08 2019 |
1918 |
329.72 |
| Feb 01 2019 |
665 |
238.57 |
| Feb 01 2019 |
3856 |
407.86 |
| Feb 01 2019 |
1495 |
329.98 |
| Feb 01 2019 |
4109 |
386.93 |
| Feb 01 2019 |
1922 |
329.72 |
| Jan 25 2019 |
3856 |
407.86 |
| Jan 25 2019 |
1499 |
329.98 |
| Jan 25 2019 |
4112 |
386.93 |
| Jan 25 2019 |
1929 |
329.72 |
| Jan 18 2019 |
3864 |
407.86 |
| Jan 18 2019 |
1501 |
329.98 |
| Jan 18 2019 |
4132 |
386.93 |
| Jan 18 2019 |
1942 |
329.72 |
| Jan 11 2019 |
1504 |
329.98 |
| Jan 11 2019 |
3864 |
407.86 |
| Jan 11 2019 |
4132 |
386.93 |
| Jan 11 2019 |
1944 |
329.72 |
| Jan 04 2019 |
4133 |
386.93 |
| Jan 04 2019 |
1507 |
329.98 |
| Jan 04 2019 |
3864 |
407.86 |
| Jan 04 2019 |
1944 |
329.72 |
| Jan 01 2019 |
635 |
238.57 |
| Dec 28 2018 |
3866 |
407.86 |
| Dec 28 2018 |
1507 |
329.98 |
| Dec 28 2018 |
4133 |
386.93 |
| Dec 28 2018 |
1944 |
329.72 |
| Dec 21 2018 |
3866 |
407.86 |
| Dec 21 2018 |
1507 |
329.98 |
| Dec 21 2018 |
4133 |
386.93 |
| Dec 21 2018 |
1944 |
329.72 |
| Dec 14 2018 |
4133 |
386.93 |
| Dec 14 2018 |
3866 |
407.86 |
| Dec 14 2018 |
1507 |
329.98 |
| Dec 14 2018 |
1944 |
329.72 |
| Dec 07 2018 |
1506 |
329.98 |
| Dec 07 2018 |
3853 |
407.86 |
| Dec 07 2018 |
4133 |
386.93 |
| Dec 07 2018 |
1944 |
329.72 |
| Dec 01 2018 |
665 |
238.57 |
| Nov 30 2018 |
4133 |
386.93 |
| Nov 30 2018 |
1506 |
329.98 |
| Nov 30 2018 |
3853 |
407.86 |
| Nov 30 2018 |
1944 |
329.72 |
| Nov 23 2018 |
4133 |
386.93 |
| Nov 23 2018 |
1506 |
329.98 |
| Nov 23 2018 |
3853 |
407.86 |
| Nov 23 2018 |
1944 |
329.72 |
| Nov 16 2018 |
1506 |
329.98 |
| Nov 16 2018 |
3853 |
407.86 |
| Nov 16 2018 |
4133 |
386.93 |
| Nov 16 2018 |
1944 |
329.72 |
| Nov 09 2018 |
3853 |
407.86 |
| Nov 09 2018 |
1506 |
329.98 |
| Nov 09 2018 |
4133 |
386.93 |
| Nov 09 2018 |
1944 |
329.72 |
| Nov 02 2018 |
1506 |
329.98 |
| Nov 02 2018 |
3853 |
407.86 |
| Nov 02 2018 |
4133 |
386.93 |
| Nov 02 2018 |
1939 |
329.72 |
| Nov 01 2018 |
636 |
238.57 |
| Oct 26 2018 |
4131 |
386.93 |
| Oct 26 2018 |
3853 |
407.86 |
| Oct 26 2018 |
1506 |
329.98 |
| Oct 26 2018 |
1939 |
329.72 |
| Oct 19 2018 |
3853 |
407.86 |
| Oct 19 2018 |
1506 |
329.98 |
| Oct 19 2018 |
4137 |
386.93 |
| Oct 19 2018 |
1943 |
329.72 |
| Oct 12 2018 |
1508 |
329.98 |
| Oct 12 2018 |
3851 |
407.86 |
| Oct 12 2018 |
4124 |
386.93 |
| Oct 12 2018 |
1940 |
329.72 |
| Oct 05 2018 |
4147 |
386.93 |
| Oct 05 2018 |
1507 |
329.98 |
| Oct 05 2018 |
3851 |
407.86 |
| Oct 05 2018 |
1946 |
329.72 |
| Oct 01 2018 |
640 |
238.57 |
| Sep 28 2018 |
3856 |
407.86 |
| Sep 28 2018 |
1508 |
329.98 |
| Sep 28 2018 |
4048 |
386.93 |
| Sep 28 2018 |
1929 |
329.72 |
| Sep 21 2018 |
3809 |
407.86 |
| Sep 21 2018 |
1507 |
329.98 |
| Sep 21 2018 |
4036 |
386.93 |
| Sep 21 2018 |
1930 |
329.72 |
| Sep 14 2018 |
1503 |
329.98 |
| Sep 14 2018 |
3875 |
407.86 |
| Sep 14 2018 |
4036 |
386.93 |
| Sep 14 2018 |
1934 |
329.72 |
| Sep 07 2018 |
3890 |
407.86 |
| Sep 07 2018 |
4103 |
386.93 |
| Sep 07 2018 |
1523 |
329.98 |
| Sep 07 2018 |
1968 |
329.72 |
| Sep 01 2018 |
631 |
238.57 |
| Aug 31 2018 |
4121 |
386.93 |
| Aug 31 2018 |
1749 |
336.25 |
| Aug 31 2018 |
3951 |
407.86 |
| Aug 31 2018 |
2236 |
335.36 |
| Aug 24 2018 |
4094 |
386.93 |
| Aug 24 2018 |
1704 |
336.25 |
| Aug 24 2018 |
4002 |
407.86 |
| Aug 24 2018 |
2215 |
335.36 |
| Aug 17 2018 |
1723 |
336.25 |
| Aug 17 2018 |
4086 |
386.93 |
| Aug 17 2018 |
3988 |
407.86 |
| Aug 17 2018 |
2219 |
335.36 |
| Aug 10 2018 |
1748 |
336.25 |
| Aug 10 2018 |
3990 |
407.86 |
| Aug 10 2018 |
4148 |
386.93 |
| Aug 10 2018 |
2307 |
335.36 |
| Aug 03 2018 |
4009 |
407.86 |
| Aug 03 2018 |
1764 |
336.25 |
| Aug 03 2018 |
4239 |
386.93 |
| Aug 03 2018 |
2334 |
335.36 |
| Aug 01 2018 |
638 |
238.57 |
| Jul 27 2018 |
4052 |
407.86 |
| Jul 27 2018 |
1939 |
341.49 |
| Jul 27 2018 |
6159 |
409.21 |
| Jul 27 2018 |
2648 |
341.49 |
| Jul 20 2018 |
1991 |
341.49 |
| Jul 20 2018 |
4129 |
407.86 |
| Jul 20 2018 |
6138 |
409.21 |
| Jul 20 2018 |
2700 |
341.49 |
| Jul 13 2018 |
6308 |
409.21 |
| Jul 13 2018 |
4190 |
407.86 |
| Jul 13 2018 |
1852 |
341.49 |
| Jul 13 2018 |
2612 |
341.49 |
| Jul 06 2018 |
1780 |
342.51 |
| Jul 06 2018 |
8723 |
436.69 |
| Jul 06 2018 |
4189 |
407.86 |
| Jul 06 2018 |
2819 |
348.47 |
| Jun 29 2018 |
8752 |
436.69 |
| Jun 29 2018 |
4168 |
407.86 |
| Jun 29 2018 |
1790 |
342.51 |
| Jun 29 2018 |
2815 |
348.47 |
| Jun 22 2018 |
4255 |
407.86 |
| Jun 22 2018 |
2796 |
360.69 |
| Jun 22 2018 |
8940 |
436.69 |
| Jun 22 2018 |
3814 |
360.69 |
| Jun 15 2018 |
4269 |
407.86 |
| Jun 15 2018 |
10829 |
455.09 |
| Jun 15 2018 |
4028 |
378.15 |
| Jun 15 2018 |
6493 |
388.28 |
| Jun 08 2018 |
4095 |
378.15 |
| Jun 08 2018 |
4350 |
407.86 |
| Jun 08 2018 |
10876 |
455.09 |
| Jun 08 2018 |
6581 |
388.28 |
| Jun 01 2018 |
11238 |
455.09 |
| Jun 01 2018 |
4130 |
378.15 |
| Jun 01 2018 |
4322 |
407.86 |
| Jun 01 2018 |
6228 |
382.37 |
| May 25 2018 |
4320 |
407.86 |
| May 25 2018 |
4847 |
385.76 |
| May 25 2018 |
9457 |
436.99 |
| May 25 2018 |
6039 |
379.86 |
| May 18 2018 |
9766 |
438.91 |
| May 18 2018 |
9216 |
432.96 |
| May 18 2018 |
10059 |
414.13 |
| May 11 2018 |
9164 |
432.96 |
| May 11 2018 |
11294 |
453.92 |
| May 11 2018 |
10557 |
417.25 |
| May 04 2018 |
9345 |
432.96 |
| May 04 2018 |
11502 |
453.92 |
| May 04 2018 |
10686 |
417.25 |
| Apr 27 2018 |
9357 |
432.96 |
| Apr 27 2018 |
11541 |
455.01 |
| Apr 27 2018 |
10856 |
418.77 |
| Apr 20 2018 |
9428 |
432.96 |
| Apr 20 2018 |
10932 |
449.19 |
| Apr 20 2018 |
10329 |
414.41 |
| Apr 13 2018 |
10916 |
448 |
| Apr 13 2018 |
8188 |
423.52 |
| Apr 13 2018 |
12667 |
431.72 |
| Apr 06 2018 |
10837 |
448 |
| Apr 06 2018 |
8373 |
423.52 |
| Apr 06 2018 |
12749 |
431.72 |
| Mar 30 2018 |
10939 |
448 |
| Mar 30 2018 |
8597 |
423.52 |
| Mar 30 2018 |
12970 |
431.72 |
| Mar 23 2018 |
8716 |
423.52 |
| Mar 23 2018 |
10956 |
448 |
| Mar 23 2018 |
13066 |
431.72 |
| Mar 16 2018 |
8652 |
423.52 |
| Mar 16 2018 |
10969 |
448 |
| Mar 16 2018 |
13050 |
431.72 |
| Mar 09 2018 |
10869 |
448 |
| Mar 09 2018 |
8638 |
423.52 |
| Mar 09 2018 |
12998 |
431.72 |
| Mar 02 2018 |
10968 |
448 |
| Mar 02 2018 |
8673 |
423.52 |
| Mar 02 2018 |
13182 |
431.72 |
| Feb 23 2018 |
8765 |
423.52 |
| Feb 23 2018 |
11075 |
448 |
| Feb 23 2018 |
13279 |
431.72 |
| Feb 16 2018 |
11063 |
448 |
| Feb 16 2018 |
8791 |
423.52 |
| Feb 16 2018 |
13285 |
431.72 |
| Feb 09 2018 |
11087 |
448 |
| Feb 09 2018 |
8731 |
423.52 |
| Feb 09 2018 |
13208 |
431.72 |
| Feb 02 2018 |
11051 |
448 |
| Feb 02 2018 |
8729 |
423.52 |
| Feb 02 2018 |
13166 |
431.72 |
| Jan 26 2018 |
11072 |
448 |
| Jan 26 2018 |
8763 |
423.52 |
| Jan 26 2018 |
13195 |
431.72 |
| Jan 19 2018 |
11072 |
448 |
| Jan 19 2018 |
8767 |
423.52 |
| Jan 19 2018 |
13208 |
431.72 |
| Jan 12 2018 |
11059 |
448 |
| Jan 12 2018 |
8780 |
423.52 |
| Jan 12 2018 |
13210 |
431.72 |
| Jan 05 2018 |
8780 |
423.52 |
| Jan 05 2018 |
11091 |
448 |
| Jan 05 2018 |
13230 |
431.72 |
| Dec 29 2017 |
11091 |
448 |
| Dec 29 2017 |
8780 |
423.52 |
| Dec 29 2017 |
13230 |
431.72 |
| Dec 22 2017 |
11093 |
448 |
| Dec 22 2017 |
8780 |
423.52 |
| Dec 22 2017 |
13230 |
431.72 |
| Dec 15 2017 |
8780 |
423.52 |
| Dec 15 2017 |
11082 |
448 |
| Dec 15 2017 |
13227 |
431.72 |
| Dec 08 2017 |
8780 |
423.52 |
| Dec 08 2017 |
11082 |
448 |
| Dec 08 2017 |
13227 |
431.72 |
| Dec 01 2017 |
11082 |
448 |
| Dec 01 2017 |
8780 |
423.52 |
| Dec 01 2017 |
13227 |
431.72 |
| Nov 24 2017 |
8780 |
423.52 |
| Nov 24 2017 |
11082 |
448 |
| Nov 24 2017 |
13227 |
431.72 |
| Nov 17 2017 |
8780 |
423.52 |
| Nov 17 2017 |
11082 |
448 |
| Nov 17 2017 |
13228 |
431.72 |
| Nov 10 2017 |
11082 |
448 |
| Nov 10 2017 |
8788 |
423.52 |
| Nov 10 2017 |
13232 |
431.72 |
| Nov 03 2017 |
11083 |
448 |
| Nov 03 2017 |
8788 |
423.52 |
| Nov 03 2017 |
13233 |
431.72 |
| Oct 27 2017 |
8842 |
423.52 |
| Oct 27 2017 |
11083 |
448 |
| Oct 27 2017 |
13274 |
431.72 |
| Oct 20 2017 |
11096 |
448 |
| Oct 20 2017 |
8779 |
423.52 |
| Oct 20 2017 |
13233 |
431.72 |
| Oct 13 2017 |
11096 |
448 |
| Oct 13 2017 |
8815 |
423.52 |
| Oct 13 2017 |
13252 |
431.72 |
| Oct 06 2017 |
11087 |
448 |
| Oct 06 2017 |
8814 |
423.52 |
| Oct 06 2017 |
13251 |
431.72 |
| Sep 29 2017 |
8812 |
423.52 |
| Sep 29 2017 |
11101 |
448 |
| Sep 29 2017 |
13175 |
431.72 |
| Sep 22 2017 |
11097 |
448 |
| Sep 22 2017 |
8950 |
423.52 |
| Sep 22 2017 |
13303 |
431.72 |
| Sep 15 2017 |
11168 |
448 |
| Sep 15 2017 |
8973 |
423.52 |
| Sep 15 2017 |
13381 |
431.72 |
| Sep 08 2017 |
8916 |
423.52 |
| Sep 08 2017 |
11206 |
448 |
| Sep 08 2017 |
13463 |
431.72 |
| Sep 01 2017 |
11356 |
448 |
| Sep 01 2017 |
8917 |
423.52 |
| Sep 01 2017 |
13497 |
431.72 |
| Aug 25 2017 |
11377 |
448 |
| Aug 25 2017 |
9282 |
423.52 |
| Aug 25 2017 |
13861 |
431.72 |
| Aug 18 2017 |
11435 |
448 |
| Aug 18 2017 |
9318 |
423.52 |
| Aug 18 2017 |
13955 |
431.72 |
| Aug 11 2017 |
11400 |
448 |
| Aug 11 2017 |
9378 |
423.52 |
| Aug 11 2017 |
14018 |
431.72 |
| Aug 04 2017 |
11534 |
448 |
| Aug 04 2017 |
9454 |
423.52 |
| Aug 04 2017 |
14198 |
431.72 |
| Jul 28 2017 |
11590 |
448 |
| Jul 28 2017 |
9522 |
423.52 |
| Jul 28 2017 |
14303 |
431.72 |
| Jul 21 2017 |
9616 |
423.52 |
| Jul 21 2017 |
11656 |
448 |
| Jul 21 2017 |
14431 |
431.72 |
| Jul 14 2017 |
11759 |
448 |
| Jul 14 2017 |
9675 |
423.52 |
| Jul 14 2017 |
14515 |
431.72 |
| Jul 07 2017 |
11841 |
448 |
| Jul 07 2017 |
9744 |
423.52 |
| Jul 07 2017 |
14546 |
431.72 |
| Jun 30 2017 |
9773 |
423.52 |
| Jun 30 2017 |
11908 |
448 |
| Jun 30 2017 |
14589 |
431.72 |
| Jun 23 2017 |
9913 |
423.52 |
| Jun 23 2017 |
12948 |
448 |
| Jun 23 2017 |
14699 |
431.72 |
| Jun 16 2017 |
13027 |
448 |
| Jun 16 2017 |
9938 |
423.52 |
| Jun 16 2017 |
14682 |
431.72 |
| Jun 09 2017 |
9832 |
423.52 |
| Jun 09 2017 |
13111 |
448 |
| Jun 09 2017 |
14566 |
431.72 |
| Jun 02 2017 |
10121 |
423.52 |
| Jun 02 2017 |
13143 |
448 |
| Jun 02 2017 |
14826 |
431.72 |
| May 26 2017 |
18464 |
505.95 |
| May 26 2017 |
24936 |
505.95 |
| May 19 2017 |
18933 |
505.95 |
| May 19 2017 |
25250 |
505.95 |
| May 12 2017 |
19028 |
505.95 |
| May 12 2017 |
25401 |
505.95 |
| May 05 2017 |
19035 |
505.95 |
| May 05 2017 |
25365 |
505.95 |
| Apr 28 2017 |
23318 |
574.35 |
| Apr 28 2017 |
31311 |
574.35 |
| Apr 21 2017 |
23683 |
574.35 |
| Apr 21 2017 |
31692 |
574.35 |
| Apr 14 2017 |
23968 |
574.35 |
| Apr 14 2017 |
31650 |
574.35 |
| Apr 07 2017 |
23754 |
574.35 |
| Apr 07 2017 |
31354 |
574.35 |
| Mar 31 2017 |
23766 |
574.35 |
| Mar 31 2017 |
31538 |
574.35 |
| Mar 24 2017 |
23284 |
574.35 |
| Mar 24 2017 |
31020 |
574.35 |
| Mar 17 2017 |
23622 |
574.35 |
| Mar 17 2017 |
31223 |
574.35 |
| Mar 10 2017 |
23583 |
574.35 |
| Mar 10 2017 |
31218 |
574.35 |
| Mar 03 2017 |
23334 |
574.35 |
| Mar 03 2017 |
30999 |
574.35 |
| Feb 24 2017 |
23563 |
574.35 |
| Feb 24 2017 |
31027 |
574.35 |
| Feb 17 2017 |
23463 |
574.35 |
| Feb 17 2017 |
30949 |
574.35 |
| Feb 10 2017 |
23776 |
574.35 |
| Feb 10 2017 |
31088 |
574.35 |
| Feb 03 2017 |
23723 |
574.35 |
| Feb 03 2017 |
31024 |
574.35 |
| Jan 27 2017 |
23709 |
574.35 |
| Jan 27 2017 |
31025 |
574.35 |
| Jan 20 2017 |
23661 |
574.35 |
| Jan 20 2017 |
30987 |
574.35 |
| Jan 13 2017 |
23633 |
574.35 |
| Jan 13 2017 |
30972 |
574.35 |
| Jan 06 2017 |
23633 |
574.35 |
| Jan 06 2017 |
30984 |
574.35 |
| Dec 30 2016 |
23634 |
574.35 |
| Dec 30 2016 |
30995 |
574.35 |
| Dec 23 2016 |
23634 |
574.35 |
| Dec 23 2016 |
30995 |
574.35 |
| Dec 16 2016 |
23634 |
574.35 |
| Dec 16 2016 |
30986 |
574.35 |
| Dec 09 2016 |
23626 |
574.35 |
| Dec 09 2016 |
30982 |
574.35 |
| Dec 02 2016 |
23626 |
574.35 |
| Dec 02 2016 |
30983 |
574.35 |
| Nov 25 2016 |
23626 |
574.35 |
| Nov 25 2016 |
30979 |
574.35 |
| Nov 18 2016 |
23626 |
574.35 |
| Nov 18 2016 |
30979 |
574.35 |
| Nov 11 2016 |
23579 |
574.35 |
| Nov 11 2016 |
30942 |
574.35 |
| Nov 04 2016 |
23579 |
574.35 |
| Nov 04 2016 |
30942 |
574.35 |
| Oct 28 2016 |
23590 |
574.35 |
| Oct 28 2016 |
30953 |
574.35 |
| Oct 21 2016 |
23619 |
574.35 |
| Oct 21 2016 |
30972 |
574.35 |
| Oct 14 2016 |
23640 |
574.35 |
| Oct 14 2016 |
30925 |
574.35 |
| Oct 07 2016 |
23681 |
574.35 |
| Oct 07 2016 |
30976 |
574.35 |
| Sep 30 2016 |
23698 |
574.35 |
| Sep 30 2016 |
31021 |
574.35 |
| Sep 23 2016 |
23374 |
574.35 |
| Sep 23 2016 |
30821 |
574.35 |
| Sep 16 2016 |
23268 |
574.35 |
| Sep 16 2016 |
30842 |
574.35 |
| Sep 09 2016 |
23392 |
574.35 |
| Sep 09 2016 |
30966 |
574.35 |
| Sep 02 2016 |
23440 |
574.35 |
| Sep 02 2016 |
31117 |
574.35 |
| Aug 26 2016 |
23244 |
574.35 |
| Aug 26 2016 |
30920 |
574.35 |
| Aug 19 2016 |
23264 |
574.35 |
| Aug 19 2016 |
30916 |
574.35 |
| Aug 12 2016 |
23335 |
574.35 |
| Aug 12 2016 |
33458 |
574.35 |
| Aug 05 2016 |
23392 |
574.35 |
| Aug 05 2016 |
33578 |
574.35 |
| Jul 29 2016 |
23273 |
574.35 |
| Jul 29 2016 |
33851 |
574.35 |
| Jul 22 2016 |
23416 |
574.35 |
| Jul 22 2016 |
34089 |
574.35 |
| Jun 22 2016 |
23780 |
574.35 |
| Jun 22 2016 |
35206 |
574.35 |
| Jun 15 2016 |
24126 |
574.35 |
| Jun 15 2016 |
35624 |
574.35 |
| Apr 20 2016 |
22268 |
537.55 |
| Apr 20 2016 |
33358 |
537.55 |
| Apr 13 2016 |
22779 |
537.55 |
| Apr 13 2016 |
33296 |
537.55 |
| Apr 06 2016 |
23350 |
537.55 |
| Apr 06 2016 |
33720 |
537.55 |
| Mar 30 2016 |
23151 |
537.55 |
| Mar 30 2016 |
33523 |
537.55 |
| Mar 23 2016 |
23485 |
537.55 |
| Mar 23 2016 |
33597 |
537.55 |
| Mar 16 2016 |
23698 |
537.55 |
| Mar 16 2016 |
33662 |
537.55 |
| Mar 09 2016 |
23834 |
537.55 |
| Mar 09 2016 |
33719 |
537.55 |
| Mar 02 2016 |
23406 |
537.55 |
| Mar 02 2016 |
33361 |
537.55 |
| Feb 24 2016 |
23331 |
537.55 |
| Feb 24 2016 |
33165 |
537.55 |
| Feb 17 2016 |
23618 |
537.55 |
| Feb 17 2016 |
33482 |
537.55 |
| Feb 10 2016 |
23437 |
537.55 |
| Feb 10 2016 |
33333 |
537.55 |
| Feb 03 2016 |
23391 |
537.55 |
| Feb 03 2016 |
33300 |
537.55 |
| Jan 27 2016 |
23436 |
537.55 |
| Jan 27 2016 |
33223 |
537.55 |
| Jan 20 2016 |
23429 |
537.55 |
| Jan 20 2016 |
33225 |
537.55 |
| Jan 13 2016 |
23459 |
537.55 |
| Jan 13 2016 |
33289 |
537.55 |
| Jan 06 2016 |
23459 |
537.55 |
| Jan 06 2016 |
33299 |
537.55 |
| Dec 30 2015 |
23459 |
537.55 |
| Dec 30 2015 |
33280 |
537.55 |
| Dec 23 2015 |
23453 |
537.55 |
| Dec 23 2015 |
33276 |
537.55 |
| Dec 16 2015 |
23454 |
537.55 |
| Dec 16 2015 |
33277 |
537.55 |
| Dec 09 2015 |
23455 |
537.55 |
| Dec 09 2015 |
33283 |
537.55 |
| Dec 02 2015 |
23456 |
537.55 |
| Dec 02 2015 |
33285 |
537.55 |
| Nov 25 2015 |
23456 |
537.55 |
| Nov 25 2015 |
33287 |
537.55 |
| Nov 18 2015 |
23455 |
537.55 |
| Nov 18 2015 |
33286 |
537.55 |
| Nov 11 2015 |
23426 |
537.55 |
| Nov 11 2015 |
33266 |
537.55 |
| Nov 04 2015 |
23426 |
537.55 |
| Nov 04 2015 |
33266 |
537.55 |
| Oct 28 2015 |
23428 |
537.55 |
| Oct 28 2015 |
33216 |
537.55 |
| Oct 21 2015 |
23341 |
537.55 |
| Oct 21 2015 |
33180 |
537.55 |
| Oct 14 2015 |
23328 |
537.55 |
| Oct 14 2015 |
33114 |
537.55 |
| Oct 07 2015 |
23378 |
537.55 |
| Oct 07 2015 |
33115 |
537.55 |
| Sep 30 2015 |
23396 |
537.55 |
| Sep 30 2015 |
33138 |
537.55 |
| Sep 23 2015 |
23505 |
537.55 |
| Sep 23 2015 |
33140 |
537.55 |
| Sep 16 2015 |
23263 |
537.55 |
| Sep 16 2015 |
32955 |
537.55 |
| Sep 09 2015 |
23210 |
537.55 |
| Sep 09 2015 |
32893 |
537.55 |
| Sep 02 2015 |
23323 |
537.55 |
| Sep 02 2015 |
32841 |
537.55 |
| Aug 26 2015 |
23520 |
537.55 |
| Aug 26 2015 |
33030 |
537.55 |
| Aug 19 2015 |
23763 |
537.55 |
| Aug 19 2015 |
33320 |
537.55 |
| Aug 12 2015 |
24974 |
555.93 |
| Aug 12 2015 |
35178 |
555.93 |
| Aug 05 2015 |
25058 |
555.93 |
| Aug 05 2015 |
35113 |
555.93 |
| Jul 29 2015 |
25024 |
555.93 |
| Jul 29 2015 |
35345 |
555.93 |
| Jul 22 2015 |
24973 |
555.93 |
| Jul 22 2015 |
35433 |
555.93 |
| Jul 15 2015 |
25303 |
555.93 |
| Jul 15 2015 |
35646 |
555.93 |
| Jul 08 2015 |
25392 |
555.93 |
| Jul 08 2015 |
35799 |
555.93 |
| Jul 01 2015 |
25548 |
555.93 |
| Jul 01 2015 |
35959 |
555.93 |
| Jun 24 2015 |
25581 |
555.93 |
| Jun 24 2015 |
36050 |
555.93 |
| Jun 17 2015 |
25377 |
555.93 |
| Jun 17 2015 |
36022 |
555.93 |
| Jun 10 2015 |
25679 |
555.93 |
| Jun 10 2015 |
36223 |
555.93 |
| Jun 03 2015 |
25837 |
555.93 |
| Jun 03 2015 |
36480 |
555.93 |
| May 27 2015 |
25573 |
555.93 |
| May 27 2015 |
36109 |
555.93 |
| May 20 2015 |
25695 |
555.93 |
| May 20 2015 |
36213 |
555.93 |
| May 13 2015 |
26026 |
555.93 |
| May 13 2015 |
36350 |
555.93 |
| May 06 2015 |
25833 |
555.93 |
| May 06 2015 |
35928 |
555.93 |
| Apr 29 2015 |
26170 |
555.93 |
| Apr 29 2015 |
36126 |
555.93 |
| Apr 22 2015 |
27246 |
574.31 |
| Apr 22 2015 |
37777 |
574.31 |
| Apr 15 2015 |
26580 |
574.31 |
| Apr 15 2015 |
37149 |
574.31 |
| Apr 08 2015 |
26763 |
574.31 |
| Apr 08 2015 |
37342 |
574.31 |
| Apr 01 2015 |
26949 |
574.31 |
| Apr 01 2015 |
38119 |
574.31 |
| Mar 25 2015 |
26205 |
574.31 |
| Mar 25 2015 |
37080 |
574.31 |
| Mar 18 2015 |
24824 |
574.31 |
| Mar 18 2015 |
35524 |
574.31 |
| Mar 11 2015 |
25425 |
574.31 |
| Mar 11 2015 |
36439 |
574.31 |
| Mar 04 2015 |
25892 |
574.31 |
| Mar 04 2015 |
36888 |
574.31 |
| Feb 25 2015 |
25902 |
574.31 |
| Feb 25 2015 |
36888 |
574.31 |
| Feb 18 2015 |
26154 |
574.31 |
| Feb 18 2015 |
37008 |
574.31 |
| Feb 11 2015 |
26152 |
574.31 |
| Feb 11 2015 |
37032 |
574.31 |
| Feb 04 2015 |
26232 |
574.31 |
| Feb 04 2015 |
37046 |
574.31 |
| Jan 28 2015 |
26196 |
574.31 |
| Jan 28 2015 |
37010 |
574.31 |
| Jan 21 2015 |
26243 |
574.31 |
| Jan 21 2015 |
37056 |
574.31 |
| Jan 14 2015 |
26261 |
574.31 |
| Jan 14 2015 |
37050 |
574.31 |
| Jan 07 2015 |
26260 |
574.31 |
| Jan 07 2015 |
37038 |
574.31 |
| Dec 31 2014 |
26260 |
574.31 |
| Dec 31 2014 |
37068 |
574.31 |
| Dec 24 2014 |
26260 |
574.31 |
| Dec 24 2014 |
37068 |
574.31 |
| Dec 17 2014 |
26260 |
574.31 |
| Dec 17 2014 |
37055 |
574.31 |
| Dec 10 2014 |
26260 |
574.31 |
| Dec 10 2014 |
37056 |
574.31 |
| Dec 03 2014 |
26260 |
574.31 |
| Dec 03 2014 |
37056 |
574.31 |
| Nov 26 2014 |
26260 |
574.31 |
| Nov 26 2014 |
37056 |
574.31 |
| Nov 19 2014 |
26260 |
574.31 |
| Nov 19 2014 |
37056 |
574.31 |
| Nov 12 2014 |
26260 |
574.31 |
| Nov 12 2014 |
37059 |
574.31 |
| Nov 05 2014 |
26260 |
574.31 |
| Nov 05 2014 |
37061 |
574.31 |
| Oct 29 2014 |
26251 |
574.31 |
| Oct 29 2014 |
37055 |
574.31 |
| Oct 22 2014 |
26181 |
574.31 |
| Oct 22 2014 |
37049 |
574.31 |
| Oct 15 2014 |
26021 |
574.31 |
| Oct 15 2014 |
36914 |
574.31 |
| Oct 08 2014 |
26049 |
574.31 |
| Oct 08 2014 |
36893 |
574.31 |
| Oct 01 2014 |
26058 |
574.31 |
| Oct 01 2014 |
36972 |
574.31 |
