| Apr 20 2023 |
598 |
524.22 |
| Apr 20 2023 |
747 |
524.22 |
| Apr 13 2023 |
601 |
524.22 |
| Apr 13 2023 |
735 |
524.22 |
| Apr 06 2023 |
588 |
524.22 |
| Apr 06 2023 |
733 |
524.22 |
| Mar 30 2023 |
587 |
524.22 |
| Mar 30 2023 |
718 |
524.22 |
| Mar 23 2023 |
595 |
524.22 |
| Mar 23 2023 |
733 |
524.22 |
| Mar 16 2023 |
587 |
524.22 |
| Mar 16 2023 |
728 |
524.22 |
| Mar 09 2023 |
602 |
524.22 |
| Mar 09 2023 |
732 |
524.22 |
| Mar 02 2023 |
597 |
524.22 |
| Mar 02 2023 |
735 |
524.22 |
| Feb 23 2023 |
596 |
524.22 |
| Feb 23 2023 |
733 |
524.22 |
| Feb 16 2023 |
590 |
524.22 |
| Feb 16 2023 |
734 |
524.22 |
| Feb 09 2023 |
586 |
524.22 |
| Feb 09 2023 |
732 |
524.22 |
| Feb 02 2023 |
580 |
524.22 |
| Feb 02 2023 |
730 |
524.22 |
| Jan 26 2023 |
621 |
524.22 |
| Jan 26 2023 |
772 |
524.22 |
| Jan 19 2023 |
621 |
524.22 |
| Jan 19 2023 |
770 |
524.22 |
| Jan 12 2023 |
621 |
524.22 |
| Jan 12 2023 |
770 |
524.22 |
| Jan 05 2023 |
621 |
524.22 |
| Jan 05 2023 |
771 |
524.22 |
| Dec 29 2022 |
621 |
524.22 |
| Dec 29 2022 |
771 |
524.22 |
| Dec 22 2022 |
621 |
524.22 |
| Dec 22 2022 |
771 |
524.22 |
| Dec 15 2022 |
623 |
524.22 |
| Dec 15 2022 |
772 |
524.22 |
| Dec 08 2022 |
623 |
524.22 |
| Dec 08 2022 |
772 |
524.22 |
| Dec 01 2022 |
623 |
524.22 |
| Dec 01 2022 |
772 |
524.22 |
| Nov 24 2022 |
623 |
524.22 |
| Nov 24 2022 |
772 |
524.22 |
| Nov 17 2022 |
624 |
524.22 |
| Nov 17 2022 |
775 |
524.22 |
| Nov 10 2022 |
624 |
524.22 |
| Nov 10 2022 |
775 |
524.22 |
| Nov 03 2022 |
624 |
524.22 |
| Nov 03 2022 |
777 |
524.22 |
| Oct 27 2022 |
623 |
524.22 |
| Oct 27 2022 |
777 |
524.22 |
| Oct 20 2022 |
628 |
524.22 |
| Oct 20 2022 |
782 |
524.22 |
| Oct 13 2022 |
630 |
524.22 |
| Oct 13 2022 |
778 |
524.22 |
| Oct 06 2022 |
630 |
524.22 |
| Oct 06 2022 |
778 |
524.22 |
| Sep 29 2022 |
626 |
524.22 |
| Sep 29 2022 |
778 |
524.22 |
| Sep 22 2022 |
622 |
524.22 |
| Sep 22 2022 |
772 |
524.22 |
| Sep 15 2022 |
622 |
524.22 |
| Sep 15 2022 |
772 |
524.22 |
| Sep 08 2022 |
623 |
524.22 |
| Sep 08 2022 |
773 |
524.22 |
| Sep 01 2022 |
614 |
524.22 |
| Sep 01 2022 |
775 |
524.22 |
| Aug 25 2022 |
611 |
524.22 |
| Aug 25 2022 |
776 |
524.22 |
| Aug 18 2022 |
616 |
524.22 |
| Aug 18 2022 |
779 |
524.22 |
| Aug 11 2022 |
617 |
524.22 |
| Aug 11 2022 |
778 |
524.22 |
| Aug 04 2022 |
622 |
524.22 |
| Aug 04 2022 |
788 |
524.22 |
| Jul 28 2022 |
613 |
524.22 |
| Jul 28 2022 |
786 |
524.22 |
| Jul 21 2022 |
605 |
524.22 |
| Jul 21 2022 |
784 |
524.22 |
| Jul 14 2022 |
599 |
524.22 |
| Jul 14 2022 |
791 |
524.22 |
| Jul 07 2022 |
607 |
524.22 |
| Jul 07 2022 |
781 |
524.22 |
| Jun 30 2022 |
601 |
524.22 |
| Jun 30 2022 |
779 |
524.22 |
| Jun 23 2022 |
603 |
524.22 |
| Jun 23 2022 |
785 |
524.22 |
| Jun 16 2022 |
595 |
524.22 |
| Jun 16 2022 |
789 |
524.22 |
| Jun 09 2022 |
582 |
524.22 |
| Jun 09 2022 |
796 |
524.22 |
| Jun 02 2022 |
571 |
524.22 |
| Jun 02 2022 |
799 |
524.22 |
| May 26 2022 |
569 |
524.22 |
| May 26 2022 |
801 |
524.22 |
| May 19 2022 |
567 |
524.22 |
| May 19 2022 |
785 |
524.22 |
| May 12 2022 |
567 |
524.22 |
| May 12 2022 |
766 |
524.22 |
| May 05 2022 |
574 |
524.22 |
| May 05 2022 |
737 |
524.22 |
| Apr 28 2022 |
580 |
524.22 |
| Apr 28 2022 |
762 |
524.22 |
| Apr 21 2022 |
533 |
524.22 |
| Apr 21 2022 |
710 |
524.22 |
| Apr 14 2022 |
538 |
524.22 |
| Apr 14 2022 |
708 |
524.22 |
| Apr 07 2022 |
539 |
524.22 |
| Apr 07 2022 |
713 |
524.22 |
| Mar 31 2022 |
538 |
524.22 |
| Mar 31 2022 |
713 |
524.22 |
| Mar 24 2022 |
531 |
524.22 |
| Mar 24 2022 |
701 |
524.22 |
| Mar 17 2022 |
530 |
524.22 |
| Mar 17 2022 |
695 |
524.22 |
| Mar 10 2022 |
526 |
524.22 |
| Mar 10 2022 |
693 |
524.22 |
| Mar 03 2022 |
546 |
524.22 |
| Mar 03 2022 |
700 |
524.22 |
| Feb 24 2022 |
528 |
524.22 |
| Feb 24 2022 |
693 |
524.22 |
| Feb 17 2022 |
486 |
524.22 |
| Feb 17 2022 |
603 |
524.22 |
| Feb 10 2022 |
564 |
524.22 |
| Feb 10 2022 |
653 |
524.22 |
| Feb 03 2022 |
577 |
524.22 |
| Feb 03 2022 |
664 |
524.22 |
| Jan 27 2022 |
575 |
524.22 |
| Jan 27 2022 |
665 |
524.22 |
| Jan 20 2022 |
575 |
524.22 |
| Jan 20 2022 |
670 |
524.22 |
| Jan 13 2022 |
575 |
524.22 |
| Jan 13 2022 |
674 |
524.22 |
| Jan 06 2022 |
575 |
524.22 |
| Jan 06 2022 |
674 |
524.22 |
| Dec 30 2021 |
588 |
524.22 |
| Dec 30 2021 |
683 |
524.22 |
| Dec 23 2021 |
588 |
524.22 |
| Dec 23 2021 |
683 |
524.22 |
| Dec 16 2021 |
588 |
524.22 |
| Dec 16 2021 |
683 |
524.22 |
| Dec 09 2021 |
588 |
524.22 |
| Dec 09 2021 |
683 |
524.22 |
| Dec 02 2021 |
588 |
524.22 |
| Dec 02 2021 |
683 |
524.22 |
| Nov 25 2021 |
588 |
524.22 |
| Nov 25 2021 |
683 |
524.22 |
| Nov 18 2021 |
588 |
524.22 |
| Nov 18 2021 |
683 |
524.22 |
| Nov 11 2021 |
588 |
524.22 |
| Nov 11 2021 |
683 |
524.22 |
| Nov 04 2021 |
588 |
524.22 |
| Nov 04 2021 |
689 |
524.22 |
| Oct 28 2021 |
588 |
524.22 |
| Oct 28 2021 |
690 |
524.22 |
| Oct 21 2021 |
587 |
524.22 |
| Oct 21 2021 |
690 |
524.22 |
| Oct 14 2021 |
588 |
524.22 |
| Oct 14 2021 |
690 |
524.22 |
| Oct 07 2021 |
588 |
524.22 |
| Oct 07 2021 |
693 |
524.22 |
| Sep 30 2021 |
587 |
524.22 |
| Sep 30 2021 |
686 |
524.22 |
| Sep 23 2021 |
588 |
524.22 |
| Sep 23 2021 |
662 |
524.22 |
| Sep 16 2021 |
584 |
524.22 |
| Sep 16 2021 |
649 |
524.22 |
| Sep 09 2021 |
594 |
524.22 |
| Sep 09 2021 |
656 |
524.22 |
| Sep 02 2021 |
597 |
524.22 |
| Sep 02 2021 |
627 |
524.22 |
| Aug 26 2021 |
615 |
524.22 |
| Aug 26 2021 |
611 |
524.22 |
| Aug 19 2021 |
611 |
524.22 |
| Aug 19 2021 |
605 |
524.22 |
| Aug 12 2021 |
613 |
524.22 |
| Aug 12 2021 |
616 |
524.22 |
| Aug 05 2021 |
616 |
524.22 |
| Aug 05 2021 |
623 |
524.22 |
| Jul 29 2021 |
625 |
524.22 |
| Jul 29 2021 |
616 |
524.22 |
| Jul 22 2021 |
601 |
524.22 |
| Jul 22 2021 |
601 |
524.22 |
| Jul 15 2021 |
650 |
524.22 |
| Jul 15 2021 |
589 |
524.22 |
| Jul 08 2021 |
647 |
524.22 |
| Jul 08 2021 |
579 |
524.22 |
| Jul 01 2021 |
647 |
524.22 |
| Jul 01 2021 |
575 |
524.22 |
| Jun 24 2021 |
654 |
524.22 |
| Jun 24 2021 |
581 |
524.22 |
| Jun 17 2021 |
662 |
524.22 |
| Jun 17 2021 |
578 |
524.22 |
| Jun 10 2021 |
681 |
524.22 |
| Jun 10 2021 |
598 |
524.22 |
| Jun 03 2021 |
689 |
539.52 |
| May 27 2021 |
681 |
524.22 |
| May 27 2021 |
645 |
554.81 |
| May 27 2021 |
704 |
539.52 |
| May 07 2021 |
22451 |
539.52 |
| May 01 2021 |
342 |
534.69 |
| Apr 30 2021 |
3119 |
524.22 |
| Apr 30 2021 |
5716 |
524.22 |
| Apr 01 2021 |
363 |
534.69 |
| Mar 01 2021 |
398 |
534.69 |
| Feb 01 2021 |
413 |
534.69 |
| Jan 01 2021 |
406 |
534.69 |
| Dec 01 2020 |
386 |
534.69 |
| Nov 01 2020 |
412 |
534.69 |
| Oct 01 2020 |
416 |
534.69 |
| Sep 01 2020 |
420 |
534.69 |
| Aug 01 2020 |
449 |
534.69 |
| Jul 01 2020 |
468 |
534.69 |
| Jun 05 2020 |
12922 |
554.81 |
| Jun 05 2020 |
17787 |
554.81 |
| May 29 2020 |
13385 |
554.81 |
| May 29 2020 |
18341 |
554.81 |
| May 22 2020 |
13911 |
554.81 |
| May 22 2020 |
18877 |
554.81 |
| May 15 2020 |
14228 |
554.81 |
| May 15 2020 |
19462 |
554.81 |
| May 08 2020 |
14578 |
554.81 |
| May 08 2020 |
19953 |
554.81 |
| May 01 2020 |
15292 |
554.81 |
| May 01 2020 |
20802 |
554.81 |
| Apr 24 2020 |
15858 |
554.81 |
| Apr 24 2020 |
22269 |
554.81 |
| Apr 17 2020 |
15981 |
554.81 |
| Apr 17 2020 |
22713 |
554.81 |
| Apr 10 2020 |
16356 |
554.81 |
| Apr 10 2020 |
23245 |
554.81 |
| Apr 03 2020 |
16734 |
554.81 |
| Apr 03 2020 |
12710 |
499.15 |
| Apr 03 2020 |
21531 |
526.98 |
| Apr 01 2020 |
497 |
534.69 |
| Mar 27 2020 |
17140 |
554.81 |
| Mar 27 2020 |
13163 |
499.15 |
| Mar 27 2020 |
22115 |
526.98 |
| Mar 20 2020 |
17403 |
554.81 |
| Mar 20 2020 |
13387 |
499.15 |
| Mar 20 2020 |
22429 |
526.98 |
| Mar 13 2020 |
13622 |
499.15 |
| Mar 13 2020 |
17555 |
554.81 |
| Mar 13 2020 |
22720 |
526.98 |
| Mar 06 2020 |
17689 |
554.81 |
| Mar 06 2020 |
13863 |
499.15 |
| Mar 06 2020 |
22955 |
526.98 |
| Mar 01 2020 |
512 |
534.69 |
| Feb 28 2020 |
17674 |
554.81 |
| Feb 28 2020 |
13885 |
499.15 |
| Feb 28 2020 |
22940 |
526.98 |
| Feb 21 2020 |
13695 |
499.15 |
| Feb 21 2020 |
17491 |
554.81 |
| Feb 21 2020 |
22746 |
526.98 |
| Feb 14 2020 |
17543 |
554.81 |
| Feb 14 2020 |
13744 |
499.15 |
| Feb 14 2020 |
22802 |
526.98 |
| Feb 07 2020 |
17445 |
554.81 |
| Feb 07 2020 |
13679 |
499.15 |
| Feb 07 2020 |
22636 |
526.98 |
| Feb 01 2020 |
515 |
534.69 |
| Jan 31 2020 |
17480 |
554.81 |
| Jan 31 2020 |
13755 |
499.15 |
| Jan 31 2020 |
22700 |
526.98 |
| Jan 24 2020 |
13769 |
499.15 |
| Jan 24 2020 |
17528 |
554.81 |
| Jan 24 2020 |
22735 |
526.98 |
| Jan 17 2020 |
17355 |
554.81 |
| Jan 17 2020 |
13784 |
499.15 |
| Jan 17 2020 |
22611 |
526.98 |
| Jan 10 2020 |
17353 |
554.81 |
| Jan 10 2020 |
13784 |
499.15 |
| Jan 10 2020 |
22609 |
526.98 |
| Jan 03 2020 |
17361 |
554.81 |
| Jan 03 2020 |
13786 |
499.15 |
| Jan 03 2020 |
22619 |
526.98 |
| Jan 01 2020 |
518 |
534.69 |
| Dec 27 2019 |
17348 |
554.81 |
| Dec 27 2019 |
13786 |
499.15 |
| Dec 27 2019 |
22614 |
526.98 |
| Dec 20 2019 |
17348 |
554.81 |
| Dec 20 2019 |
13786 |
499.15 |
| Dec 20 2019 |
22614 |
526.98 |
| Dec 13 2019 |
17349 |
554.81 |
| Dec 13 2019 |
13787 |
499.15 |
| Dec 13 2019 |
22615 |
526.98 |
| Dec 06 2019 |
13787 |
499.15 |
| Dec 06 2019 |
17339 |
554.81 |
| Dec 06 2019 |
22605 |
526.98 |
| Dec 01 2019 |
518 |
534.69 |
| Nov 29 2019 |
17285 |
554.81 |
| Nov 29 2019 |
13787 |
499.15 |
| Nov 29 2019 |
22581 |
526.98 |
| Nov 22 2019 |
17285 |
554.81 |
| Nov 22 2019 |
13787 |
499.15 |
| Nov 22 2019 |
22581 |
526.98 |
| Nov 15 2019 |
13787 |
499.15 |
| Nov 15 2019 |
17286 |
554.81 |
| Nov 15 2019 |
22586 |
526.98 |
| Nov 08 2019 |
17302 |
554.81 |
| Nov 08 2019 |
13740 |
499.15 |
| Nov 08 2019 |
22501 |
526.98 |
| Nov 01 2019 |
507 |
534.69 |
| Nov 01 2019 |
13471 |
499.15 |
| Nov 01 2019 |
17277 |
554.81 |
| Nov 01 2019 |
22201 |
526.98 |
| Oct 25 2019 |
13471 |
499.15 |
| Oct 25 2019 |
17295 |
554.81 |
| Oct 25 2019 |
22218 |
526.98 |
| Oct 18 2019 |
17295 |
554.81 |
| Oct 18 2019 |
13543 |
499.15 |
| Oct 18 2019 |
22271 |
526.98 |
| Oct 11 2019 |
17295 |
554.81 |
| Oct 11 2019 |
13492 |
499.15 |
| Oct 11 2019 |
22225 |
526.98 |
| Oct 04 2019 |
17324 |
554.81 |
| Oct 04 2019 |
13460 |
499.15 |
| Oct 04 2019 |
22183 |
526.98 |
| Oct 01 2019 |
512 |
534.69 |
| Sep 27 2019 |
13465 |
499.15 |
| Sep 27 2019 |
17335 |
554.81 |
| Sep 27 2019 |
22310 |
526.98 |
| Sep 20 2019 |
17355 |
554.81 |
| Sep 20 2019 |
13425 |
499.15 |
| Sep 20 2019 |
22281 |
526.98 |
| Sep 13 2019 |
17354 |
554.81 |
| Sep 13 2019 |
13509 |
499.15 |
| Sep 13 2019 |
22324 |
526.98 |
| Sep 06 2019 |
13761 |
499.15 |
| Sep 06 2019 |
17366 |
554.81 |
| Sep 06 2019 |
22728 |
526.98 |
| Sep 01 2019 |
603 |
534.69 |
| Aug 30 2019 |
17573 |
554.81 |
| Aug 30 2019 |
8026 |
541.41 |
| Aug 30 2019 |
16203 |
530.49 |
| Aug 30 2019 |
23966 |
538.6 |
| Aug 23 2019 |
8154 |
541.41 |
| Aug 23 2019 |
17692 |
554.81 |
| Aug 23 2019 |
16414 |
530.49 |
| Aug 23 2019 |
24249 |
538.6 |
| Aug 16 2019 |
17648 |
554.81 |
| Aug 16 2019 |
8150 |
541.41 |
| Aug 16 2019 |
16315 |
530.49 |
| Aug 16 2019 |
24171 |
538.6 |
| Aug 09 2019 |
16394 |
530.49 |
| Aug 09 2019 |
17715 |
554.81 |
| Aug 09 2019 |
8180 |
541.41 |
| Aug 09 2019 |
24291 |
538.6 |
| Aug 02 2019 |
8245 |
541.41 |
| Aug 02 2019 |
18690 |
572.93 |
| Aug 02 2019 |
16537 |
530.49 |
| Aug 02 2019 |
25831 |
555.96 |
| Aug 01 2019 |
496 |
534.69 |
| Jul 26 2019 |
18811 |
572.93 |
| Jul 26 2019 |
8263 |
541.41 |
| Jul 26 2019 |
16499 |
530.49 |
| Jul 26 2019 |
25950 |
555.96 |
| Jul 19 2019 |
18458 |
563.17 |
| Jul 19 2019 |
8377 |
541.41 |
| Jul 19 2019 |
16771 |
530.49 |
| Jul 19 2019 |
24888 |
539.92 |
| Jul 12 2019 |
18597 |
563.17 |
| Jul 12 2019 |
8351 |
541.41 |
| Jul 12 2019 |
16707 |
530.49 |
| Jul 12 2019 |
24949 |
539.92 |
| Jul 05 2019 |
19056 |
563.17 |
| Jul 05 2019 |
8411 |
541.41 |
| Jul 05 2019 |
16936 |
530.49 |
| Jul 05 2019 |
25396 |
539.92 |
| Jul 01 2019 |
496 |
534.69 |
| Jun 28 2019 |
19428 |
566 |
| Jun 28 2019 |
8516 |
541.41 |
| Jun 28 2019 |
17051 |
530.49 |
| Jun 28 2019 |
25608 |
539.92 |
| Jun 21 2019 |
17015 |
530.49 |
| Jun 21 2019 |
17623 |
534.44 |
| Jun 21 2019 |
8389 |
541.41 |
| Jun 21 2019 |
23803 |
523.31 |
| Jun 14 2019 |
18083 |
538.94 |
| Jun 14 2019 |
8227 |
541.41 |
| Jun 14 2019 |
16967 |
530.49 |
| Jun 14 2019 |
23911 |
523.31 |
| Jun 07 2019 |
18031 |
534.74 |
| Jun 07 2019 |
8280 |
541.41 |
| Jun 07 2019 |
17087 |
530.49 |
| Jun 07 2019 |
24140 |
523.31 |
| Jun 01 2019 |
496 |
534.69 |
| May 31 2019 |
17068 |
530.49 |
| May 31 2019 |
16897 |
520.1 |
| May 31 2019 |
8408 |
541.41 |
| May 31 2019 |
22513 |
509.94 |
| May 24 2019 |
16862 |
520.1 |
| May 24 2019 |
8279 |
541.41 |
| May 24 2019 |
17032 |
530.49 |
| May 24 2019 |
22544 |
509.94 |
| May 17 2019 |
16253 |
519.22 |
| May 17 2019 |
16924 |
520.1 |
| May 17 2019 |
8363 |
541.41 |
| May 17 2019 |
22499 |
509.94 |
| May 10 2019 |
16381 |
519.22 |
| May 10 2019 |
8314 |
541.41 |
| May 10 2019 |
16561 |
515.87 |
| May 10 2019 |
22482 |
509.94 |
| May 03 2019 |
16590 |
515.87 |
| May 03 2019 |
8436 |
541.41 |
| May 03 2019 |
16440 |
519.22 |
| May 03 2019 |
22540 |
509.94 |
| Apr 26 2019 |
16547 |
515.87 |
| Apr 26 2019 |
8444 |
541.41 |
| Apr 26 2019 |
16576 |
519.22 |
| Apr 26 2019 |
21973 |
509.94 |
| Apr 19 2019 |
16721 |
515.87 |
| Apr 19 2019 |
8506 |
541.41 |
| Apr 19 2019 |
16542 |
519.22 |
| Apr 19 2019 |
21944 |
509.94 |
| Apr 18 2019 |
16551 |
519.22 |
| Apr 18 2019 |
16743 |
515.87 |
| Apr 18 2019 |
8518 |
541.41 |
| Apr 12 2019 |
16107 |
506.21 |
| Apr 12 2019 |
8477 |
541.41 |
| Apr 12 2019 |
16578 |
519.22 |
| Apr 12 2019 |
22110 |
510.43 |
| Apr 05 2019 |
16567 |
515.87 |
| Apr 05 2019 |
8397 |
541.41 |
| Apr 05 2019 |
16689 |
529.25 |
| Apr 05 2019 |
21440 |
509.45 |
| Mar 29 2019 |
16344 |
515.87 |
| Mar 29 2019 |
8026 |
541.41 |
| Mar 29 2019 |
16554 |
529.25 |
| Mar 29 2019 |
21235 |
509.45 |
| Mar 22 2019 |
16177 |
529.25 |
| Mar 22 2019 |
16082 |
515.87 |
| Mar 22 2019 |
8176 |
541.41 |
| Mar 22 2019 |
20933 |
509.45 |
| Mar 15 2019 |
8523 |
541.41 |
| Mar 15 2019 |
15989 |
515.87 |
| Mar 15 2019 |
15104 |
511.4 |
| Mar 15 2019 |
20877 |
509.45 |
| Mar 08 2019 |
8174 |
541.41 |
| Mar 08 2019 |
15868 |
515.87 |
| Mar 08 2019 |
14864 |
511.4 |
| Mar 08 2019 |
20622 |
509.45 |
| Mar 01 2019 |
15883 |
515.87 |
| Mar 01 2019 |
8370 |
541.41 |
| Mar 01 2019 |
14966 |
511.4 |
| Mar 01 2019 |
20708 |
509.45 |
| Feb 22 2019 |
15040 |
511.4 |
| Feb 22 2019 |
15904 |
515.87 |
| Feb 22 2019 |
8390 |
541.41 |
| Feb 22 2019 |
20788 |
509.45 |
| Feb 15 2019 |
15825 |
515.87 |
| Feb 15 2019 |
8368 |
541.41 |
| Feb 15 2019 |
14916 |
511.4 |
| Feb 15 2019 |
20563 |
509.45 |
| Feb 08 2019 |
15630 |
515.87 |
| Feb 08 2019 |
8554 |
541.41 |
| Feb 08 2019 |
14851 |
511.4 |
| Feb 08 2019 |
20348 |
509.45 |
| Feb 01 2019 |
8578 |
541.41 |
| Feb 01 2019 |
15661 |
515.87 |
| Feb 01 2019 |
14858 |
511.4 |
| Feb 01 2019 |
20357 |
509.45 |
| Jan 25 2019 |
8578 |
541.41 |
| Jan 25 2019 |
15651 |
515.87 |
| Jan 25 2019 |
14886 |
511.4 |
| Jan 25 2019 |
20388 |
509.45 |
| Jan 18 2019 |
8615 |
541.41 |
| Jan 18 2019 |
15667 |
515.87 |
| Jan 18 2019 |
14953 |
511.4 |
| Jan 18 2019 |
20418 |
509.45 |
| Jan 11 2019 |
15644 |
515.87 |
| Jan 11 2019 |
8615 |
541.41 |
| Jan 11 2019 |
14953 |
511.4 |
| Jan 11 2019 |
20392 |
509.45 |
| Jan 04 2019 |
14954 |
511.4 |
| Jan 04 2019 |
15662 |
515.87 |
| Jan 04 2019 |
8615 |
541.41 |
| Jan 04 2019 |
20403 |
509.45 |
| Dec 28 2018 |
8617 |
541.41 |
| Dec 28 2018 |
15662 |
515.87 |
| Dec 28 2018 |
14954 |
511.4 |
| Dec 28 2018 |
20403 |
509.45 |
| Dec 21 2018 |
8617 |
541.41 |
| Dec 21 2018 |
15662 |
515.87 |
| Dec 21 2018 |
14954 |
511.4 |
| Dec 21 2018 |
20403 |
509.45 |
| Dec 14 2018 |
14954 |
511.4 |
| Dec 14 2018 |
8617 |
541.41 |
| Dec 14 2018 |
15662 |
515.87 |
| Dec 14 2018 |
20403 |
509.45 |
| Dec 07 2018 |
15650 |
515.87 |
| Dec 07 2018 |
8585 |
541.41 |
| Dec 07 2018 |
14954 |
511.4 |
| Dec 07 2018 |
20395 |
509.45 |
| Nov 30 2018 |
14954 |
511.4 |
| Nov 30 2018 |
15650 |
515.87 |
| Nov 30 2018 |
8585 |
541.41 |
| Nov 30 2018 |
20395 |
509.45 |
| Nov 23 2018 |
14954 |
511.4 |
| Nov 23 2018 |
15650 |
515.87 |
| Nov 23 2018 |
8590 |
541.41 |
| Nov 23 2018 |
20395 |
509.45 |
| Nov 16 2018 |
15650 |
515.87 |
| Nov 16 2018 |
8590 |
541.41 |
| Nov 16 2018 |
14954 |
511.4 |
| Nov 16 2018 |
20395 |
509.45 |
| Nov 09 2018 |
8590 |
541.41 |
| Nov 09 2018 |
15650 |
515.87 |
| Nov 09 2018 |
14955 |
511.4 |
| Nov 09 2018 |
20396 |
509.45 |
| Nov 02 2018 |
15650 |
515.87 |
| Nov 02 2018 |
8590 |
541.41 |
| Nov 02 2018 |
14955 |
511.4 |
| Nov 02 2018 |
20360 |
509.45 |
| Oct 26 2018 |
14949 |
511.4 |
| Oct 26 2018 |
8590 |
541.41 |
| Oct 26 2018 |
15650 |
515.87 |
| Oct 26 2018 |
20354 |
509.45 |
| Oct 19 2018 |
8590 |
541.41 |
| Oct 19 2018 |
15650 |
515.87 |
| Oct 19 2018 |
14971 |
511.4 |
| Oct 19 2018 |
20379 |
509.45 |
| Oct 12 2018 |
15629 |
515.87 |
| Oct 12 2018 |
8565 |
541.41 |
| Oct 12 2018 |
14906 |
511.4 |
| Oct 12 2018 |
20316 |
509.45 |
| Oct 05 2018 |
14926 |
511.4 |
| Oct 05 2018 |
15586 |
515.87 |
| Oct 05 2018 |
8565 |
541.41 |
| Oct 05 2018 |
20441 |
509.45 |
| Sep 28 2018 |
8571 |
541.41 |
| Sep 28 2018 |
15601 |
515.87 |
| Sep 28 2018 |
14581 |
511.4 |
| Sep 28 2018 |
19956 |
509.45 |
| Sep 21 2018 |
8479 |
541.41 |
| Sep 21 2018 |
15560 |
515.87 |
| Sep 21 2018 |
14538 |
511.4 |
| Sep 21 2018 |
19929 |
509.45 |
| Sep 14 2018 |
15630 |
515.87 |
| Sep 14 2018 |
8676 |
541.41 |
| Sep 14 2018 |
14612 |
511.4 |
| Sep 14 2018 |
19997 |
509.45 |
| Sep 07 2018 |
12943 |
486.17 |
| Sep 07 2018 |
15768 |
515.87 |
| Sep 07 2018 |
20270 |
508.42 |
| Aug 31 2018 |
12989 |
486.17 |
| Aug 31 2018 |
15853 |
515.87 |
| Aug 31 2018 |
20341 |
508.42 |
| Aug 24 2018 |
13048 |
486.17 |
| Aug 24 2018 |
15704 |
515.87 |
| Aug 24 2018 |
20318 |
508.42 |
| Aug 17 2018 |
15969 |
515.87 |
| Aug 17 2018 |
12671 |
482.45 |
| Aug 17 2018 |
20559 |
508.42 |
| Aug 10 2018 |
15947 |
515.87 |
| Aug 10 2018 |
12705 |
482.45 |
| Aug 10 2018 |
20656 |
508.42 |
| Aug 03 2018 |
15989 |
513.98 |
| Aug 03 2018 |
12899 |
482.45 |
| Aug 03 2018 |
20870 |
508.42 |
| Jul 27 2018 |
16028 |
513.98 |
| Jul 27 2018 |
13123 |
483.36 |
| Jul 27 2018 |
20944 |
508.42 |
| Jul 20 2018 |
16236 |
513.98 |
| Jul 20 2018 |
13075 |
483.36 |
| Jul 20 2018 |
19989 |
497.48 |
| Jul 13 2018 |
13277 |
483.36 |
| Jul 13 2018 |
16001 |
513.98 |
| Jul 13 2018 |
19805 |
497.48 |
| Jul 06 2018 |
16021 |
513.98 |
| Jul 06 2018 |
13108 |
483.36 |
| Jul 06 2018 |
19583 |
497.48 |
| Jun 29 2018 |
13128 |
483.36 |
| Jun 29 2018 |
16477 |
520.67 |
| Jun 29 2018 |
20055 |
501.74 |
| Jun 22 2018 |
16805 |
520.67 |
| Jun 22 2018 |
13365 |
483.36 |
| Jun 22 2018 |
20374 |
501.74 |
| Jun 15 2018 |
13473 |
483.36 |
| Jun 15 2018 |
17919 |
539.41 |
| Jun 15 2018 |
21982 |
516.38 |
| Jun 08 2018 |
18431 |
544.57 |
| Jun 08 2018 |
10774 |
625.33 |
| Jun 08 2018 |
13147 |
478.92 |
| Jun 08 2018 |
20752 |
502.92 |
| Jun 01 2018 |
13545 |
478.92 |
| Jun 01 2018 |
18603 |
544.57 |
| Jun 01 2018 |
10699 |
625.33 |
| Jun 01 2018 |
21126 |
502.92 |
| May 25 2018 |
10736 |
625.33 |
| May 25 2018 |
18641 |
544.57 |
| May 25 2018 |
13582 |
478.92 |
| May 25 2018 |
21288 |
502.92 |
| May 18 2018 |
17093 |
521.78 |
| May 18 2018 |
18657 |
544.57 |
| May 18 2018 |
10579 |
625.33 |
| May 18 2018 |
21381 |
502.92 |
| May 11 2018 |
10513 |
625.33 |
| May 11 2018 |
19139 |
555.39 |
| May 11 2018 |
17147 |
521.78 |
| May 11 2018 |
22536 |
512.52 |
| May 04 2018 |
19373 |
555.39 |
| May 04 2018 |
17477 |
521.78 |
| May 04 2018 |
10604 |
625.33 |
| May 04 2018 |
22758 |
512.52 |
| Apr 27 2018 |
10700 |
625.33 |
| Apr 27 2018 |
19455 |
555.39 |
| Apr 27 2018 |
17328 |
521.78 |
| Apr 27 2018 |
22664 |
512.52 |
| Apr 20 2018 |
19640 |
555.39 |
| Apr 20 2018 |
10623 |
625.33 |
| Apr 20 2018 |
17352 |
521.78 |
| Apr 20 2018 |
22814 |
512.52 |
| Apr 13 2018 |
19680 |
556.45 |
| Apr 13 2018 |
17414 |
525.65 |
| Apr 13 2018 |
10391 |
625.33 |
| Apr 13 2018 |
24742 |
533.82 |
| Apr 06 2018 |
19555 |
556.45 |
| Apr 06 2018 |
10438 |
625.33 |
| Apr 06 2018 |
17057 |
515.33 |
| Apr 06 2018 |
24877 |
533.82 |
| Mar 30 2018 |
10335 |
625.33 |
| Mar 30 2018 |
19053 |
545.17 |
| Mar 30 2018 |
17467 |
515.33 |
| Mar 30 2018 |
25314 |
535.02 |
| Mar 23 2018 |
10141 |
625.33 |
| Mar 23 2018 |
17686 |
515.33 |
| Mar 23 2018 |
19057 |
545.17 |
| Mar 23 2018 |
25540 |
535.02 |
| Mar 16 2018 |
17549 |
515.33 |
| Mar 16 2018 |
10008 |
625.33 |
| Mar 16 2018 |
19122 |
545.17 |
| Mar 16 2018 |
25509 |
535.02 |
| Mar 09 2018 |
9902 |
625.33 |
| Mar 09 2018 |
19649 |
558.21 |
| Mar 09 2018 |
17471 |
515.33 |
| Mar 09 2018 |
24773 |
527.35 |
| Mar 02 2018 |
10308 |
625.33 |
| Mar 02 2018 |
19879 |
558.21 |
| Mar 02 2018 |
17550 |
515.33 |
| Mar 02 2018 |
25055 |
527.35 |
| Feb 23 2018 |
17712 |
515.33 |
| Feb 23 2018 |
10533 |
625.33 |
| Feb 23 2018 |
20092 |
558.21 |
| Feb 23 2018 |
25253 |
527.35 |
| Feb 16 2018 |
10490 |
625.33 |
| Feb 16 2018 |
20030 |
558.21 |
| Feb 16 2018 |
17763 |
515.33 |
| Feb 16 2018 |
25229 |
527.35 |
| Feb 09 2018 |
20060 |
558.21 |
| Feb 09 2018 |
10466 |
625.33 |
| Feb 09 2018 |
17527 |
515.33 |
| Feb 09 2018 |
24922 |
527.35 |
| Feb 02 2018 |
10558 |
625.33 |
| Feb 02 2018 |
20014 |
558.21 |
| Feb 02 2018 |
17419 |
515.33 |
| Feb 02 2018 |
24812 |
527.35 |
| Jan 26 2018 |
10558 |
625.33 |
| Jan 26 2018 |
20047 |
558.21 |
| Jan 26 2018 |
17502 |
515.33 |
| Jan 26 2018 |
24872 |
527.35 |
| Jan 19 2018 |
20055 |
558.21 |
| Jan 19 2018 |
10558 |
625.33 |
| Jan 19 2018 |
17504 |
515.33 |
| Jan 19 2018 |
24865 |
527.35 |
| Jan 12 2018 |
10494 |
625.33 |
| Jan 12 2018 |
20033 |
558.21 |
| Jan 12 2018 |
17539 |
515.33 |
| Jan 12 2018 |
24879 |
527.35 |
| Jan 05 2018 |
17539 |
515.33 |
| Jan 05 2018 |
20067 |
558.21 |
| Jan 05 2018 |
10494 |
625.33 |
| Jan 05 2018 |
24904 |
527.35 |
| Dec 29 2017 |
20068 |
558.21 |
| Dec 29 2017 |
10568 |
625.33 |
| Dec 29 2017 |
17539 |
515.33 |
| Dec 29 2017 |
24904 |
527.35 |
| Dec 22 2017 |
20070 |
558.21 |
| Dec 22 2017 |
10568 |
625.33 |
| Dec 22 2017 |
17539 |
515.33 |
| Dec 22 2017 |
24906 |
527.35 |
| Dec 15 2017 |
17539 |
515.33 |
| Dec 15 2017 |
20058 |
558.21 |
| Dec 15 2017 |
10568 |
625.33 |
| Dec 15 2017 |
24896 |
527.35 |
| Dec 08 2017 |
17539 |
515.33 |
| Dec 08 2017 |
20058 |
558.21 |
| Dec 08 2017 |
10568 |
625.33 |
| Dec 08 2017 |
24896 |
527.35 |
| Dec 01 2017 |
20058 |
558.21 |
| Dec 01 2017 |
10562 |
625.33 |
| Dec 01 2017 |
17539 |
515.33 |
| Dec 01 2017 |
24896 |
527.35 |
| Nov 24 2017 |
17539 |
515.33 |
| Nov 24 2017 |
10562 |
625.33 |
| Nov 24 2017 |
20058 |
558.21 |
| Nov 24 2017 |
24896 |
527.35 |
| Nov 17 2017 |
17540 |
515.33 |
| Nov 17 2017 |
10562 |
625.33 |
| Nov 17 2017 |
20058 |
558.21 |
| Nov 17 2017 |
24897 |
527.35 |
| Nov 10 2017 |
10562 |
625.33 |
| Nov 10 2017 |
20058 |
558.21 |
| Nov 10 2017 |
17569 |
515.33 |
| Nov 10 2017 |
24917 |
527.35 |
| Nov 03 2017 |
20059 |
558.21 |
| Nov 03 2017 |
10562 |
625.33 |
| Nov 03 2017 |
17569 |
515.33 |
| Nov 03 2017 |
24918 |
527.35 |
| Oct 27 2017 |
17590 |
515.33 |
| Oct 27 2017 |
20059 |
558.21 |
| Oct 27 2017 |
10562 |
625.33 |
| Oct 27 2017 |
24949 |
527.35 |
| Oct 20 2017 |
10504 |
625.33 |
| Oct 20 2017 |
20086 |
558.21 |
| Oct 20 2017 |
17495 |
515.33 |
| Oct 20 2017 |
24885 |
527.35 |
| Oct 13 2017 |
20086 |
558.21 |
| Oct 13 2017 |
10552 |
625.33 |
| Oct 13 2017 |
17544 |
515.33 |
| Oct 13 2017 |
24929 |
527.35 |
| Oct 06 2017 |
10552 |
625.33 |
| Oct 06 2017 |
20072 |
558.21 |
| Oct 06 2017 |
17534 |
515.33 |
| Oct 06 2017 |
24918 |
527.35 |
| Sep 29 2017 |
17532 |
515.33 |
| Sep 29 2017 |
20095 |
558.21 |
| Sep 29 2017 |
10565 |
625.33 |
| Sep 29 2017 |
24830 |
527.35 |
| Sep 22 2017 |
20076 |
558.21 |
| Sep 22 2017 |
10550 |
625.33 |
| Sep 22 2017 |
17783 |
515.33 |
| Sep 22 2017 |
25091 |
527.35 |
| Sep 15 2017 |
20163 |
558.21 |
| Sep 15 2017 |
10340 |
625.33 |
| Sep 15 2017 |
17764 |
515.33 |
| Sep 15 2017 |
25155 |
527.35 |
| Sep 08 2017 |
17682 |
515.33 |
| Sep 08 2017 |
20174 |
558.21 |
| Sep 08 2017 |
9942 |
625.33 |
| Sep 08 2017 |
25279 |
527.35 |
| Sep 01 2017 |
20867 |
566.98 |
| Sep 01 2017 |
10067 |
625.33 |
| Sep 01 2017 |
17736 |
515.33 |
| Sep 01 2017 |
24633 |
519.86 |
| Aug 25 2017 |
10006 |
625.33 |
| Aug 25 2017 |
21674 |
587.84 |
| Aug 25 2017 |
18825 |
525.42 |
| Aug 25 2017 |
28946 |
566.93 |
| Aug 18 2017 |
9778 |
568.26 |
| Aug 18 2017 |
21702 |
587.84 |
| Aug 18 2017 |
18903 |
525.42 |
| Aug 18 2017 |
29079 |
566.93 |
| Aug 11 2017 |
22358 |
619.9 |
| Aug 11 2017 |
9658 |
568.26 |
| Aug 11 2017 |
19901 |
538.53 |
| Aug 11 2017 |
28333 |
555.38 |
| Aug 04 2017 |
22930 |
645.94 |
| Aug 04 2017 |
9817 |
568.26 |
| Aug 04 2017 |
20007 |
538.53 |
| Aug 04 2017 |
29431 |
567.29 |
| Jul 28 2017 |
9888 |
568.26 |
| Jul 28 2017 |
23005 |
645.94 |
| Jul 28 2017 |
20157 |
538.53 |
| Jul 28 2017 |
29634 |
567.29 |
| Jul 21 2017 |
20162 |
538.53 |
| Jul 21 2017 |
9977 |
568.26 |
| Jul 21 2017 |
23052 |
639.36 |
| Jul 21 2017 |
29808 |
567.29 |
| Jul 14 2017 |
10022 |
568.26 |
| Jul 14 2017 |
23128 |
633.29 |
| Jul 14 2017 |
20251 |
538.53 |
| Jul 14 2017 |
29949 |
567.29 |
| Jul 07 2017 |
23176 |
634.8 |
| Jul 07 2017 |
10078 |
568.26 |
| Jul 07 2017 |
20339 |
538.53 |
| Jul 07 2017 |
30651 |
577.04 |
| Jun 30 2017 |
20366 |
538.53 |
| Jun 30 2017 |
23333 |
634.8 |
| Jun 30 2017 |
10041 |
568.26 |
| Jun 30 2017 |
30747 |
577.04 |
| Jun 23 2017 |
20608 |
538.53 |
| Jun 23 2017 |
24449 |
634.8 |
| Jun 23 2017 |
10167 |
568.26 |
| Jun 23 2017 |
30924 |
577.04 |
| Jun 16 2017 |
24497 |
634.8 |
| Jun 16 2017 |
10080 |
568.26 |
| Jun 16 2017 |
16032 |
482.62 |
| Jun 16 2017 |
29738 |
558.71 |
| Jun 09 2017 |
15914 |
482.62 |
| Jun 09 2017 |
8680 |
511.2 |
| Jun 09 2017 |
23679 |
590.6 |
| Jun 09 2017 |
25988 |
518.61 |
| Jun 02 2017 |
16262 |
482.62 |
| Jun 02 2017 |
8686 |
511.2 |
| Jun 02 2017 |
23739 |
590.6 |
| Jun 02 2017 |
26322 |
518.61 |
| May 26 2017 |
8592 |
511.2 |
| May 26 2017 |
23972 |
590.6 |
| May 26 2017 |
16295 |
482.62 |
| May 26 2017 |
26453 |
518.61 |
| May 19 2017 |
8915 |
511.2 |
| May 19 2017 |
24008 |
590.6 |
| May 19 2017 |
16737 |
482.62 |
| May 19 2017 |
26806 |
518.61 |
| May 12 2017 |
16805 |
482.62 |
| May 12 2017 |
9041 |
511.2 |
| May 12 2017 |
22354 |
482.62 |
| May 05 2017 |
9257 |
511.2 |
| May 05 2017 |
16809 |
482.62 |
| May 05 2017 |
22320 |
482.62 |
| Apr 28 2017 |
9278 |
511.2 |
| Apr 28 2017 |
16676 |
482.62 |
| Apr 28 2017 |
22062 |
482.62 |
| Apr 21 2017 |
9414 |
511.2 |
| Apr 21 2017 |
16110 |
474.07 |
| Apr 21 2017 |
21140 |
474.07 |
| Apr 14 2017 |
9614 |
511.2 |
| Apr 07 2017 |
9638 |
511.2 |
| Mar 31 2017 |
10016 |
511.2 |
| Mar 24 2017 |
9755 |
511.2 |
| Mar 17 2017 |
9923 |
511.2 |
| Mar 10 2017 |
9775 |
511.2 |
| Mar 03 2017 |
9819 |
511.2 |
| Feb 24 2017 |
9951 |
511.2 |
| Feb 17 2017 |
9838 |
511.2 |
| Feb 10 2017 |
9993 |
511.2 |
| Feb 03 2017 |
9944 |
511.2 |
| Jan 27 2017 |
9926 |
511.2 |
| Jan 20 2017 |
9945 |
511.2 |
| Jan 13 2017 |
9945 |
511.2 |
| Jan 06 2017 |
9945 |
511.2 |
| Dec 30 2016 |
9937 |
511.2 |
| Dec 23 2016 |
9937 |
511.2 |
| Dec 16 2016 |
9937 |
511.2 |
| Dec 09 2016 |
9944 |
511.2 |
| Dec 02 2016 |
9944 |
511.2 |
| Nov 25 2016 |
9933 |
511.2 |
| Nov 18 2016 |
9933 |
511.2 |
| Nov 11 2016 |
9933 |
511.2 |
| Nov 04 2016 |
9933 |
511.2 |
| Oct 28 2016 |
9917 |
511.2 |
| Oct 21 2016 |
9917 |
511.2 |
| Oct 14 2016 |
9940 |
511.2 |
| Oct 07 2016 |
9938 |
511.2 |
| Sep 30 2016 |
9985 |
511.2 |
| Sep 23 2016 |
9952 |
511.2 |
| Sep 16 2016 |
9957 |
511.2 |
| Sep 09 2016 |
10072 |
511.2 |
| Sep 02 2016 |
10255 |
511.2 |
| Aug 12 2016 |
23848 |
587.14 |
| Aug 12 2016 |
34174 |
587.14 |
| Aug 05 2016 |
23910 |
587.14 |
| Aug 05 2016 |
34311 |
587.14 |
| Jul 29 2016 |
23794 |
587.14 |
| Jul 29 2016 |
34592 |
587.14 |
| Jul 22 2016 |
23933 |
587.14 |
| Jul 22 2016 |
34826 |
587.14 |
| Jun 22 2016 |
24323 |
587.14 |
| Jun 22 2016 |
35914 |
587.14 |
| Jun 15 2016 |
24682 |
587.14 |
| Jun 15 2016 |
36357 |
587.14 |
| Jun 08 2016 |
24810 |
587.14 |
| Jun 08 2016 |
36556 |
587.14 |
| Jun 01 2016 |
24892 |
587.14 |
| Jun 01 2016 |
36834 |
587.14 |
| May 25 2016 |
24804 |
587.14 |
| May 25 2016 |
36599 |
587.14 |
| May 18 2016 |
24911 |
587.14 |
| May 18 2016 |
36945 |
587.14 |
| May 11 2016 |
24995 |
587.14 |
| May 11 2016 |
36983 |
587.14 |
| May 04 2016 |
24855 |
587.14 |
| May 04 2016 |
36850 |
587.14 |
| Apr 27 2016 |
25112 |
587.14 |
| Apr 27 2016 |
37361 |
587.14 |
| Apr 20 2016 |
24921 |
587.14 |
| Apr 20 2016 |
37308 |
587.14 |
| Apr 13 2016 |
25568 |
587.14 |
| Apr 13 2016 |
37304 |
587.14 |
| Apr 06 2016 |
26201 |
587.14 |
| Apr 06 2016 |
37799 |
587.14 |
| Mar 30 2016 |
25995 |
587.14 |
| Mar 30 2016 |
37610 |
587.14 |
| Mar 23 2016 |
26354 |
587.14 |
| Mar 23 2016 |
37680 |
587.14 |
| Mar 16 2016 |
26563 |
587.14 |
| Mar 16 2016 |
37774 |
587.14 |
| Mar 09 2016 |
26673 |
587.14 |
| Mar 09 2016 |
37785 |
587.14 |
| Mar 02 2016 |
26197 |
587.14 |
| Mar 02 2016 |
37330 |
587.14 |
| Feb 24 2016 |
26107 |
587.14 |
| Feb 24 2016 |
37130 |
587.14 |
| Feb 17 2016 |
26426 |
587.14 |
| Feb 17 2016 |
37493 |
587.14 |
| Feb 10 2016 |
26189 |
587.14 |
| Feb 10 2016 |
37253 |
587.14 |
| Feb 03 2016 |
26146 |
587.14 |
| Feb 03 2016 |
37226 |
587.14 |
| Jan 27 2016 |
26192 |
587.14 |
| Jan 27 2016 |
37146 |
587.14 |
| Jan 20 2016 |
26202 |
587.14 |
| Jan 20 2016 |
37160 |
587.14 |
| Jan 13 2016 |
26244 |
587.14 |
| Jan 13 2016 |
37222 |
587.14 |
| Jan 06 2016 |
26244 |
587.14 |
| Jan 06 2016 |
37238 |
587.14 |
| Dec 30 2015 |
26244 |
587.14 |
| Dec 30 2015 |
37217 |
587.14 |
| Dec 23 2015 |
26239 |
587.14 |
| Dec 23 2015 |
37214 |
587.14 |
| Dec 16 2015 |
26240 |
587.14 |
| Dec 16 2015 |
37215 |
587.14 |
| Dec 09 2015 |
26241 |
587.14 |
| Dec 09 2015 |
37222 |
587.14 |
| Dec 02 2015 |
26243 |
587.14 |
| Dec 02 2015 |
37224 |
587.14 |
| Nov 25 2015 |
26243 |
587.14 |
| Nov 25 2015 |
37225 |
587.14 |
| Nov 18 2015 |
26242 |
587.14 |
| Nov 18 2015 |
37224 |
587.14 |
| Nov 11 2015 |
26208 |
587.14 |
| Nov 11 2015 |
37201 |
587.14 |
| Nov 04 2015 |
26208 |
587.14 |
| Nov 04 2015 |
37201 |
587.14 |
| Oct 28 2015 |
26211 |
587.14 |
| Oct 28 2015 |
37144 |
587.14 |
| Oct 21 2015 |
26109 |
587.14 |
| Oct 21 2015 |
37107 |
587.14 |
| Oct 14 2015 |
26095 |
587.14 |
| Oct 14 2015 |
36998 |
587.14 |
| Oct 07 2015 |
26139 |
587.14 |
| Oct 07 2015 |
36989 |
587.14 |
| Sep 30 2015 |
26159 |
587.14 |
| Sep 30 2015 |
37018 |
587.14 |
| Sep 23 2015 |
26290 |
587.14 |
| Sep 23 2015 |
37028 |
587.14 |
| Sep 16 2015 |
26027 |
587.14 |
| Sep 16 2015 |
36827 |
587.14 |
| Sep 09 2015 |
25979 |
587.14 |
| Sep 09 2015 |
36751 |
587.14 |
| Aug 12 2015 |
26990 |
600 |
| Aug 12 2015 |
37981 |
600 |
| Aug 05 2015 |
27042 |
600 |
| Aug 05 2015 |
37892 |
600 |
| Jul 29 2015 |
26983 |
600 |
| Jul 29 2015 |
38144 |
600 |
| Jul 22 2015 |
26916 |
600 |
| Jul 22 2015 |
38237 |
600 |
| Jul 15 2015 |
27275 |
600 |
| Jul 15 2015 |
38486 |
600 |
| Jul 08 2015 |
27358 |
600 |
| Jul 08 2015 |
38624 |
600 |
| Jul 01 2015 |
27535 |
600 |
| Jul 01 2015 |
38796 |
600 |
| Jun 24 2015 |
27537 |
600 |
| Jun 24 2015 |
38893 |
600 |
| Jun 17 2015 |
27305 |
600 |
| Jun 17 2015 |
38814 |
600 |
| Jun 10 2015 |
27638 |
600 |
| Jun 10 2015 |
39024 |
600 |
| Jun 03 2015 |
27795 |
600 |
| Jun 03 2015 |
39275 |
600 |
| May 27 2015 |
27497 |
600 |
| May 27 2015 |
38888 |
600 |
| May 20 2015 |
27626 |
600 |
| May 20 2015 |
38995 |
600 |
| May 13 2015 |
28002 |
600 |
| May 13 2015 |
39183 |
600 |
| May 06 2015 |
27764 |
600 |
| May 06 2015 |
38712 |
600 |
| Apr 29 2015 |
28098 |
600 |
| Apr 29 2015 |
38890 |
600 |
| Apr 22 2015 |
28241 |
600 |
| Apr 22 2015 |
39168 |
600 |
| Apr 15 2015 |
27520 |
600 |
| Apr 15 2015 |
38491 |
600 |
| Apr 08 2015 |
27709 |
600 |
| Apr 08 2015 |
38697 |
600 |
| Apr 01 2015 |
27917 |
600 |
| Apr 01 2015 |
39513 |
600 |
| Mar 25 2015 |
27169 |
600 |
| Mar 25 2015 |
38462 |
600 |
| Mar 18 2015 |
25689 |
600 |
| Mar 18 2015 |
36825 |
600 |
| Mar 11 2015 |
26325 |
600 |
| Mar 11 2015 |
37793 |
600 |
| Mar 04 2015 |
26812 |
600 |
| Mar 04 2015 |
38267 |
600 |
| Feb 25 2015 |
26808 |
600 |
| Feb 25 2015 |
38262 |
600 |
| Feb 18 2015 |
27039 |
600 |
| Feb 18 2015 |
38381 |
600 |
| Feb 11 2015 |
27027 |
600 |
| Feb 11 2015 |
38407 |
600 |
| Feb 04 2015 |
27101 |
600 |
| Feb 04 2015 |
38388 |
600 |
| Jan 28 2015 |
27068 |
600 |
| Jan 28 2015 |
38356 |
600 |
| Jan 21 2015 |
27119 |
600 |
| Jan 21 2015 |
38405 |
600 |
| Jan 14 2015 |
27132 |
600 |
| Jan 14 2015 |
38394 |
600 |
| Jan 07 2015 |
27131 |
600 |
| Jan 07 2015 |
38389 |
600 |
| Dec 31 2014 |
27131 |
600 |
| Dec 31 2014 |
38421 |
600 |
| Dec 24 2014 |
27131 |
600 |
| Dec 24 2014 |
38421 |
600 |
| Dec 17 2014 |
27131 |
600 |
| Dec 17 2014 |
38408 |
600 |
| Dec 10 2014 |
27131 |
600 |
| Dec 10 2014 |
38408 |
600 |
| Dec 03 2014 |
27131 |
600 |
| Dec 03 2014 |
38408 |
600 |
| Nov 26 2014 |
27131 |
600 |
| Nov 26 2014 |
38408 |
600 |
| Nov 19 2014 |
27131 |
600 |
| Nov 19 2014 |
38407 |
600 |
| Nov 12 2014 |
27131 |
600 |
| Nov 12 2014 |
38409 |
600 |
| Nov 05 2014 |
27131 |
600 |
| Nov 05 2014 |
38412 |
600 |
| Oct 29 2014 |
27121 |
600 |
| Oct 29 2014 |
38405 |
600 |
| Oct 22 2014 |
27048 |
600 |
| Oct 22 2014 |
38398 |
600 |
| Oct 15 2014 |
26883 |
600 |
| Oct 15 2014 |
38249 |
600 |
| Oct 08 2014 |
26899 |
600 |
| Oct 08 2014 |
38218 |
600 |
| Oct 01 2014 |
26907 |
600 |
| Oct 01 2014 |
38297 |
600 |
| Sep 24 2014 |
26995 |
600 |
| Sep 24 2014 |
38254 |
600 |
| Sep 17 2014 |
26726 |
600 |
| Sep 17 2014 |
38105 |
600 |
