May 07 2021 |
16059 |
476.86 |
May 15 2020 |
8788 |
476.86 |
May 15 2020 |
13038 |
476.86 |
May 08 2020 |
9000 |
476.86 |
May 08 2020 |
13357 |
476.86 |
May 01 2020 |
9475 |
476.86 |
May 01 2020 |
13998 |
476.86 |
Apr 24 2020 |
9881 |
476.86 |
Apr 24 2020 |
14935 |
476.86 |
Apr 17 2020 |
10228 |
476.86 |
Apr 17 2020 |
15266 |
476.86 |
Apr 10 2020 |
10527 |
476.86 |
Apr 10 2020 |
15629 |
476.86 |
Apr 03 2020 |
10938 |
476.86 |
Apr 03 2020 |
16030 |
476.86 |
Mar 27 2020 |
11314 |
476.86 |
Mar 27 2020 |
16433 |
476.86 |
Mar 20 2020 |
11512 |
476.86 |
Mar 20 2020 |
16669 |
476.86 |
Mar 13 2020 |
11738 |
476.86 |
Mar 13 2020 |
16898 |
476.86 |
Mar 06 2020 |
11953 |
476.86 |
Mar 06 2020 |
17045 |
476.86 |
Feb 28 2020 |
11968 |
476.86 |
Feb 28 2020 |
17062 |
476.86 |
Feb 21 2020 |
11809 |
476.86 |
Feb 21 2020 |
16891 |
476.86 |
Feb 14 2020 |
11849 |
476.86 |
Feb 14 2020 |
16942 |
476.86 |
Feb 07 2020 |
11815 |
476.86 |
Feb 07 2020 |
16832 |
476.86 |
Jan 31 2020 |
11889 |
476.86 |
Jan 31 2020 |
16881 |
476.86 |
Jan 24 2020 |
11900 |
476.86 |
Jan 24 2020 |
16897 |
476.86 |
Jan 17 2020 |
11917 |
476.86 |
Jan 17 2020 |
16813 |
476.86 |
Jan 10 2020 |
11917 |
476.86 |
Jan 10 2020 |
16813 |
476.86 |
Jan 03 2020 |
11919 |
476.86 |
Jan 03 2020 |
16824 |
476.86 |
Dec 27 2019 |
11919 |
476.86 |
Dec 27 2019 |
16819 |
476.86 |
Dec 20 2019 |
11919 |
476.86 |
Dec 20 2019 |
16819 |
476.86 |
Dec 13 2019 |
11920 |
476.86 |
Dec 13 2019 |
16820 |
476.86 |
Dec 06 2019 |
11920 |
476.86 |
Dec 06 2019 |
16799 |
476.86 |
Nov 29 2019 |
11920 |
476.86 |
Nov 29 2019 |
16783 |
476.86 |
Nov 22 2019 |
11920 |
476.86 |
Nov 22 2019 |
16783 |
476.86 |
Nov 15 2019 |
11920 |
476.86 |
Nov 15 2019 |
16788 |
476.86 |
Nov 08 2019 |
11885 |
476.86 |
Nov 08 2019 |
16711 |
476.86 |
Nov 01 2019 |
11657 |
476.86 |
Nov 01 2019 |
16503 |
476.86 |
Oct 25 2019 |
11657 |
476.86 |
Oct 25 2019 |
16521 |
476.86 |
Oct 18 2019 |
11703 |
476.86 |
Oct 18 2019 |
16551 |
476.86 |
Oct 11 2019 |
11664 |
476.86 |
Oct 11 2019 |
16520 |
476.86 |
Oct 04 2019 |
11641 |
476.86 |
Oct 04 2019 |
16498 |
476.86 |
Sep 27 2019 |
11645 |
476.86 |
Sep 27 2019 |
16616 |
476.86 |
Sep 20 2019 |
11621 |
476.86 |
Sep 20 2019 |
16604 |
476.86 |
Sep 13 2019 |
11690 |
476.86 |
Sep 13 2019 |
16626 |
476.86 |
Sep 06 2019 |
11916 |
476.86 |
Sep 06 2019 |
16907 |
476.86 |
Aug 30 2019 |
11982 |
476.86 |
Aug 30 2019 |
17027 |
476.86 |
Aug 23 2019 |
12133 |
476.86 |
Aug 23 2019 |
17231 |
476.86 |
Aug 16 2019 |
12076 |
476.86 |
Aug 16 2019 |
17167 |
476.86 |
Aug 09 2019 |
12139 |
476.86 |
Aug 09 2019 |
17231 |
476.86 |
Aug 02 2019 |
12252 |
476.86 |
Aug 02 2019 |
17353 |
476.86 |
Jul 26 2019 |
12244 |
476.86 |
Jul 26 2019 |
17450 |
476.86 |
Jul 19 2019 |
12435 |
476.86 |
Jul 19 2019 |
17600 |
476.86 |
Jul 12 2019 |
12421 |
476.86 |
Jul 12 2019 |
17737 |
476.86 |
Jul 05 2019 |
12613 |
476.86 |
Jul 05 2019 |
18106 |
476.86 |
Jun 28 2019 |
12720 |
476.86 |
Jun 28 2019 |
18295 |
476.86 |
Jun 21 2019 |
12689 |
476.86 |
Jun 21 2019 |
18157 |
476.86 |
Jun 14 2019 |
12683 |
476.86 |
Jun 14 2019 |
18283 |
476.86 |
Jun 07 2019 |
12788 |
476.86 |
Jun 07 2019 |
18482 |
476.86 |
May 31 2019 |
12750 |
476.86 |
May 31 2019 |
18412 |
476.86 |
Aug 03 2018 |
6463 |
407.98 |
Aug 03 2018 |
8655 |
407.98 |
Jul 27 2018 |
6478 |
407.98 |
Jul 27 2018 |
8691 |
407.98 |
Jul 20 2018 |
6570 |
407.98 |
Jul 20 2018 |
8853 |
407.98 |
Jul 13 2018 |
6438 |
407.98 |
Jul 13 2018 |
8769 |
407.98 |
Jul 06 2018 |
6254 |
407.38 |
Jul 06 2018 |
8432 |
407.38 |
Jun 29 2018 |
6260 |
407.38 |
Jun 29 2018 |
8435 |
407.38 |
Jun 22 2018 |
6460 |
407.38 |
Jun 22 2018 |
8648 |
407.38 |
Jun 15 2018 |
6478 |
407.38 |
Jun 15 2018 |
8705 |
407.38 |
Jun 08 2018 |
6607 |
407.38 |
Jun 08 2018 |
8832 |
407.38 |
Jun 01 2018 |
6662 |
407.38 |
Jun 01 2018 |
9111 |
407.38 |
May 25 2018 |
6762 |
407.38 |
May 25 2018 |
9222 |
407.38 |
May 18 2018 |
6761 |
407.38 |
May 18 2018 |
9218 |
407.38 |
May 11 2018 |
6719 |
407.38 |
May 11 2018 |
9303 |
407.38 |
May 04 2018 |
6892 |
407.38 |
May 04 2018 |
9444 |
407.38 |
Apr 27 2018 |
6907 |
407.38 |
Apr 27 2018 |
9428 |
407.38 |
Apr 20 2018 |
6948 |
407.38 |
Apr 20 2018 |
9459 |
407.38 |
Apr 13 2018 |
6938 |
407.38 |
Apr 13 2018 |
9437 |
407.38 |
Apr 06 2018 |
6914 |
407.38 |
Apr 06 2018 |
9503 |
407.38 |
Mar 30 2018 |
6983 |
407.38 |
Mar 30 2018 |
9688 |
407.38 |
Mar 23 2018 |
7014 |
407.38 |
Mar 23 2018 |
9780 |
407.38 |
Mar 16 2018 |
7020 |
407.38 |
Mar 16 2018 |
9765 |
407.38 |
Mar 09 2018 |
6963 |
407.38 |
Mar 09 2018 |
9776 |
407.38 |
Mar 02 2018 |
7016 |
407.38 |
Mar 02 2018 |
9951 |
407.38 |
Feb 23 2018 |
7082 |
407.38 |
Feb 23 2018 |
10028 |
407.38 |
Feb 16 2018 |
7095 |
407.38 |
Feb 16 2018 |
10055 |
407.38 |
Feb 09 2018 |
7114 |
407.38 |
Feb 09 2018 |
9991 |
407.38 |
Feb 02 2018 |
7097 |
407.38 |
Feb 02 2018 |
9984 |
407.38 |
Jan 26 2018 |
7120 |
407.38 |
Jan 26 2018 |
10007 |
407.38 |
Jan 19 2018 |
7120 |
407.38 |
Jan 19 2018 |
10015 |
407.38 |
Jan 12 2018 |
7116 |
407.38 |
Jan 12 2018 |
10017 |
407.38 |
Jan 05 2018 |
7133 |
407.38 |
Jan 05 2018 |
10032 |
407.38 |
Dec 29 2017 |
7133 |
407.38 |
Dec 29 2017 |
10032 |
407.38 |
Dec 22 2017 |
7134 |
407.38 |
Dec 22 2017 |
10033 |
407.38 |
Dec 15 2017 |
7129 |
407.38 |
Dec 15 2017 |
10029 |
407.38 |
Dec 08 2017 |
7129 |
407.38 |
Dec 08 2017 |
10029 |
407.38 |
Dec 01 2017 |
7129 |
407.38 |
Dec 01 2017 |
10029 |
407.38 |
Nov 24 2017 |
7129 |
407.38 |
Nov 24 2017 |
10029 |
407.38 |
Nov 17 2017 |
7129 |
407.38 |
Nov 17 2017 |
10029 |
407.38 |
Nov 10 2017 |
7129 |
407.38 |
Nov 10 2017 |
10033 |
407.38 |
Nov 03 2017 |
7130 |
407.38 |
Nov 03 2017 |
10034 |
407.38 |
Oct 27 2017 |
7130 |
407.38 |
Oct 27 2017 |
10082 |
407.38 |
Oct 20 2017 |
7151 |
407.38 |
Oct 20 2017 |
10057 |
407.38 |
Oct 13 2017 |
7151 |
407.38 |
Oct 13 2017 |
10071 |
407.38 |
Oct 06 2017 |
7146 |
407.38 |
Oct 06 2017 |
10070 |
407.38 |
Sep 29 2017 |
7149 |
407.38 |
Sep 29 2017 |
9997 |
407.38 |
Sep 22 2017 |
7152 |
407.38 |
Sep 22 2017 |
10097 |
407.38 |
Sep 15 2017 |
7208 |
407.38 |
Sep 15 2017 |
10175 |
407.38 |
Sep 08 2017 |
7215 |
407.38 |
Sep 08 2017 |
10276 |
407.38 |
Sep 01 2017 |
7329 |
407.38 |
Sep 01 2017 |
10293 |
407.38 |
Aug 25 2017 |
7341 |
407.38 |
Aug 25 2017 |
10624 |
407.38 |
Aug 18 2017 |
7393 |
407.38 |
Aug 18 2017 |
10702 |
407.38 |
Aug 11 2017 |
7365 |
407.38 |
Aug 11 2017 |
10760 |
407.38 |
Aug 04 2017 |
7399 |
406.78 |
Aug 04 2017 |
10800 |
406.78 |
Jul 28 2017 |
7444 |
406.78 |
Jul 28 2017 |
10876 |
406.78 |
Jul 14 2017 |
5040 |
378.87 |
Jul 14 2017 |
10261 |
429.12 |
Jul 14 2017 |
10702 |
403.99 |
Jul 07 2017 |
6414 |
393.82 |
Jul 07 2017 |
10303 |
429.12 |
Jul 07 2017 |
10930 |
405.59 |
Jun 30 2017 |
10334 |
429.12 |
Jun 30 2017 |
6450 |
393.82 |
Jun 30 2017 |
10978 |
405.59 |
Jun 23 2017 |
10483 |
429.12 |
Jun 23 2017 |
7409 |
393.82 |
Jun 23 2017 |
11070 |
405.59 |
Jun 16 2017 |
7514 |
393.82 |
Jun 16 2017 |
10498 |
429.12 |
Jun 16 2017 |
11070 |
405.59 |
Jun 09 2017 |
10400 |
429.12 |
Jun 09 2017 |
7543 |
393.82 |
Jun 09 2017 |
10994 |
405.59 |
Jun 02 2017 |
10698 |
429.12 |
Jun 02 2017 |
7594 |
393.82 |
Jun 02 2017 |
11199 |
405.59 |
May 26 2017 |
7659 |
393.82 |
May 26 2017 |
10772 |
429.12 |
May 26 2017 |
11243 |
405.59 |
May 19 2017 |
7701 |
393.82 |
May 19 2017 |
9173 |
412.15 |
May 19 2017 |
10991 |
402.99 |
May 12 2017 |
9215 |
412.15 |
May 12 2017 |
7861 |
393.82 |
May 12 2017 |
11092 |
402.99 |
May 05 2017 |
7876 |
393.82 |
May 05 2017 |
9233 |
412.15 |
May 05 2017 |
11131 |
402.99 |
Apr 28 2017 |
7731 |
393.82 |
Apr 28 2017 |
9189 |
412.15 |
Apr 28 2017 |
11020 |
402.99 |
Apr 21 2017 |
6209 |
375.53 |
Apr 21 2017 |
9332 |
412.15 |
Apr 21 2017 |
9527 |
390.18 |
Apr 14 2017 |
9425 |
412.15 |
Apr 14 2017 |
6241 |
375.53 |
Apr 14 2017 |
9554 |
390.18 |
Apr 07 2017 |
6315 |
375.53 |
Apr 07 2017 |
9323 |
412.15 |
Apr 07 2017 |
9413 |
390.18 |
Mar 31 2017 |
6506 |
375.53 |
Mar 31 2017 |
9367 |
412.15 |
Mar 31 2017 |
9588 |
390.18 |
Mar 24 2017 |
9214 |
412.15 |
Mar 24 2017 |
6455 |
375.53 |
Mar 24 2017 |
9480 |
390.18 |
Mar 17 2017 |
6541 |
375.53 |
Mar 17 2017 |
9324 |
412.15 |
Mar 17 2017 |
9545 |
390.18 |
Mar 10 2017 |
6600 |
375.53 |
Mar 10 2017 |
9402 |
412.15 |
Mar 10 2017 |
9605 |
390.18 |
Mar 03 2017 |
6555 |
375.53 |
Mar 03 2017 |
9332 |
412.15 |
Mar 03 2017 |
9579 |
390.18 |
Feb 24 2017 |
6532 |
375.53 |
Feb 24 2017 |
9414 |
412.15 |
Feb 24 2017 |
9623 |
390.18 |
Feb 17 2017 |
6380 |
375.53 |
Feb 17 2017 |
9440 |
412.15 |
Feb 17 2017 |
9668 |
390.18 |
Feb 10 2017 |
6401 |
375.53 |
Feb 10 2017 |
9560 |
412.15 |
Feb 10 2017 |
9726 |
390.18 |
Feb 03 2017 |
9546 |
412.15 |
Feb 03 2017 |
6418 |
375.53 |
Feb 03 2017 |
9739 |
390.18 |
Jan 27 2017 |
6422 |
375.53 |
Jan 27 2017 |
9520 |
412.15 |
Jan 27 2017 |
9746 |
390.18 |
Jan 20 2017 |
6431 |
375.53 |
Jan 20 2017 |
9502 |
412.15 |
Jan 20 2017 |
9734 |
390.18 |
Jan 13 2017 |
9498 |
412.15 |
Jan 13 2017 |
6432 |
375.53 |
Jan 13 2017 |
9744 |
390.18 |
Jan 06 2017 |
9498 |
412.15 |
Jan 06 2017 |
6433 |
375.53 |
Jan 06 2017 |
9725 |
390.18 |
Dec 30 2016 |
6437 |
375.53 |
Dec 30 2016 |
9498 |
412.15 |
Dec 30 2016 |
9726 |
390.18 |
Dec 23 2016 |
9498 |
412.15 |
Dec 23 2016 |
6437 |
375.53 |
Dec 23 2016 |
9726 |
390.18 |
Dec 16 2016 |
9498 |
412.15 |
Dec 16 2016 |
6434 |
375.53 |
Dec 16 2016 |
9726 |
390.18 |
Dec 09 2016 |
6433 |
375.53 |
Dec 09 2016 |
9496 |
412.15 |
Dec 09 2016 |
9729 |
390.18 |
Dec 02 2016 |
6433 |
375.53 |
Dec 02 2016 |
9496 |
412.15 |
Dec 02 2016 |
9730 |
390.18 |
Nov 25 2016 |
9496 |
412.15 |
Nov 25 2016 |
6428 |
375.53 |
Nov 25 2016 |
9728 |
390.18 |
Nov 18 2016 |
6428 |
375.53 |
Nov 18 2016 |
9496 |
412.15 |
Nov 18 2016 |
9728 |
390.18 |
Nov 11 2016 |
6428 |
375.53 |
Nov 11 2016 |
9488 |
412.15 |
Nov 11 2016 |
9724 |
390.18 |
Nov 04 2016 |
6428 |
375.53 |
Nov 04 2016 |
9488 |
412.15 |
Nov 04 2016 |
9724 |
390.18 |
Oct 28 2016 |
9504 |
412.15 |
Oct 28 2016 |
6428 |
375.53 |
Oct 28 2016 |
9742 |
390.18 |
Oct 21 2016 |
6423 |
375.53 |
Oct 21 2016 |
9516 |
412.15 |
Oct 21 2016 |
9746 |
390.18 |
Oct 14 2016 |
6446 |
375.53 |
Oct 14 2016 |
9513 |
412.15 |
Oct 14 2016 |
9791 |
390.18 |
Oct 07 2016 |
9511 |
412.15 |
Oct 07 2016 |
6453 |
375.53 |
Oct 07 2016 |
9787 |
390.18 |
Sep 30 2016 |
6461 |
375.53 |
Sep 30 2016 |
9523 |
412.15 |
Sep 30 2016 |
9798 |
390.18 |
Sep 23 2016 |
6459 |
375.53 |
Sep 23 2016 |
9427 |
412.15 |
Sep 23 2016 |
9752 |
390.18 |
Sep 16 2016 |
6497 |
375.53 |
Sep 16 2016 |
9392 |
412.15 |
Sep 16 2016 |
9771 |
390.18 |
Sep 09 2016 |
6574 |
375.53 |
Sep 09 2016 |
9504 |
412.15 |
Sep 09 2016 |
9809 |
390.18 |
Sep 02 2016 |
6675 |
375.53 |
Sep 02 2016 |
9546 |
412.15 |
Sep 02 2016 |
9933 |
390.18 |
Aug 26 2016 |
6705 |
375.53 |
Aug 26 2016 |
9253 |
412.15 |
Aug 26 2016 |
9651 |
390.18 |
Aug 19 2016 |
9265 |
412.15 |
Aug 19 2016 |
6736 |
375.53 |
Aug 19 2016 |
9667 |
390.18 |
Aug 12 2016 |
7107 |
378.43 |
Aug 12 2016 |
9244 |
412.15 |
Aug 12 2016 |
9644 |
381.78 |
Aug 05 2016 |
7141 |
378.43 |
Aug 05 2016 |
9286 |
412.15 |
Aug 05 2016 |
9756 |
381.78 |
Jul 29 2016 |
9150 |
412.15 |
Jul 29 2016 |
7211 |
378.7 |
Jul 29 2016 |
9085 |
375.99 |
Jul 22 2016 |
9272 |
412.15 |
Jul 22 2016 |
7352 |
378.7 |
Jul 22 2016 |
9218 |
375.99 |
Jun 22 2016 |
7711 |
395.19 |
Jun 22 2016 |
5807 |
360.09 |
Jun 22 2016 |
8939 |
367.11 |
Jun 15 2016 |
7813 |
395.19 |
Jun 15 2016 |
5874 |
360.09 |
Jun 15 2016 |
9032 |
367.11 |
Jun 08 2016 |
5943 |
360.09 |
Jun 08 2016 |
7803 |
395.19 |
Jun 08 2016 |
9091 |
367.11 |
Jun 01 2016 |
6014 |
360.09 |
Jun 01 2016 |
7874 |
395.19 |
Jun 01 2016 |
9338 |
367.11 |
May 25 2016 |
6050 |
360.09 |
May 25 2016 |
8573 |
360.09 |
May 18 2016 |
6115 |
360.09 |
May 18 2016 |
8603 |
360.09 |
May 11 2016 |
11644 |
428.92 |
May 11 2016 |
6081 |
360.09 |
May 11 2016 |
10213 |
373.65 |
May 04 2016 |
6009 |
360.09 |
May 04 2016 |
11573 |
428.92 |
May 04 2016 |
10169 |
373.65 |
Apr 27 2016 |
6168 |
360.09 |
Apr 27 2016 |
9187 |
404.78 |
Apr 27 2016 |
8648 |
359.37 |
Apr 20 2016 |
9188 |
404.78 |
Apr 20 2016 |
6857 |
367.15 |
Apr 20 2016 |
10876 |
377.16 |
Apr 13 2016 |
6782 |
367.15 |
Apr 13 2016 |
9403 |
404.78 |
Apr 13 2016 |
10846 |
377.16 |
Apr 06 2016 |
9605 |
404.78 |
Apr 06 2016 |
6791 |
367.15 |
Apr 06 2016 |
10916 |
377.16 |
Mar 30 2016 |
9494 |
404.78 |
Mar 30 2016 |
6720 |
367.15 |
Mar 30 2016 |
10830 |
377.16 |
Mar 23 2016 |
6753 |
367.15 |
Mar 23 2016 |
9713 |
404.78 |
Mar 23 2016 |
10958 |
377.16 |
Mar 16 2016 |
6656 |
367.15 |
Mar 16 2016 |
9796 |
404.78 |
Mar 16 2016 |
10896 |
377.16 |
Mar 09 2016 |
6656 |
367.15 |
Mar 09 2016 |
9833 |
404.78 |
Mar 09 2016 |
10936 |
377.16 |
Mar 02 2016 |
9697 |
404.78 |
Mar 02 2016 |
6648 |
367.15 |
Mar 02 2016 |
10905 |
377.16 |
Feb 24 2016 |
6619 |
367.15 |
Feb 24 2016 |
9717 |
404.78 |
Feb 24 2016 |
10880 |
377.16 |
Feb 17 2016 |
6662 |
367.15 |
Feb 17 2016 |
9848 |
404.78 |
Feb 17 2016 |
10989 |
377.16 |
Feb 10 2016 |
9855 |
404.78 |
Feb 10 2016 |
6697 |
367.15 |
Feb 10 2016 |
11016 |
377.16 |
Feb 03 2016 |
6710 |
367.15 |
Feb 03 2016 |
9882 |
404.78 |
Feb 03 2016 |
11037 |
377.16 |
Jan 27 2016 |
6723 |
367.15 |
Jan 27 2016 |
9909 |
404.78 |
Jan 27 2016 |
11060 |
377.16 |
Jan 20 2016 |
6746 |
367.15 |
Jan 20 2016 |
9901 |
404.78 |
Jan 20 2016 |
11069 |
377.16 |
Jan 13 2016 |
9906 |
404.78 |
Jan 13 2016 |
6754 |
367.15 |
Jan 13 2016 |
11080 |
377.16 |
Jan 06 2016 |
6758 |
367.15 |
Jan 06 2016 |
9906 |
404.78 |
Jan 06 2016 |
11086 |
377.16 |
Dec 30 2015 |
6759 |
367.15 |
Dec 30 2015 |
9906 |
404.78 |
Dec 30 2015 |
11087 |
377.16 |
Dec 23 2015 |
6759 |
367.15 |
Dec 23 2015 |
9905 |
404.78 |
Dec 23 2015 |
11088 |
377.16 |
Dec 16 2015 |
6759 |
367.15 |
Dec 16 2015 |
9905 |
404.78 |
Dec 16 2015 |
11088 |
377.16 |
Dec 09 2015 |
6766 |
367.15 |
Dec 09 2015 |
9905 |
404.78 |
Dec 09 2015 |
11090 |
377.16 |
Dec 02 2015 |
6767 |
367.15 |
Dec 02 2015 |
9906 |
404.78 |
Dec 02 2015 |
11091 |
377.16 |
Nov 25 2015 |
9906 |
404.78 |
Nov 25 2015 |
6767 |
367.15 |
Nov 25 2015 |
11092 |
377.16 |
Nov 18 2015 |
6767 |
367.15 |
Nov 18 2015 |
9905 |
404.78 |
Nov 18 2015 |
11092 |
377.16 |
Nov 11 2015 |
6767 |
367.15 |
Nov 11 2015 |
9897 |
404.78 |
Nov 11 2015 |
11093 |
377.16 |
Nov 04 2015 |
9897 |
404.78 |
Nov 04 2015 |
6767 |
367.15 |
Nov 04 2015 |
11093 |
377.16 |
Oct 28 2015 |
6757 |
367.15 |
Oct 28 2015 |
9898 |
404.78 |
Oct 28 2015 |
11079 |
377.16 |
Oct 21 2015 |
9870 |
404.78 |
Oct 21 2015 |
6767 |
367.15 |
Oct 21 2015 |
11070 |
377.16 |
Oct 14 2015 |
9868 |
404.78 |
Oct 14 2015 |
6768 |
367.15 |
Oct 14 2015 |
11074 |
377.16 |
Oct 07 2015 |
6761 |
367.15 |
Oct 07 2015 |
9883 |
404.78 |
Oct 07 2015 |
11064 |
377.16 |
Sep 30 2015 |
6766 |
367.15 |
Sep 30 2015 |
9891 |
404.78 |
Sep 30 2015 |
11080 |
377.16 |
Sep 23 2015 |
6772 |
367.15 |
Sep 23 2015 |
9936 |
404.78 |
Sep 23 2015 |
11120 |
377.16 |
Sep 16 2015 |
9829 |
404.78 |
Sep 16 2015 |
6777 |
367.15 |
Sep 16 2015 |
11095 |
377.16 |
Sep 09 2015 |
6801 |
367.15 |
Sep 09 2015 |
9795 |
404.78 |
Sep 09 2015 |
11088 |
377.16 |
Sep 02 2015 |
5950 |
357.15 |
Sep 02 2015 |
9852 |
404.78 |
Sep 02 2015 |
12193 |
385.73 |
Aug 26 2015 |
9996 |
404.78 |
Aug 26 2015 |
6063 |
357.15 |
Aug 26 2015 |
12323 |
385.73 |
Aug 19 2015 |
6074 |
357.15 |
Aug 19 2015 |
10187 |
404.78 |
Aug 19 2015 |
12475 |
385.73 |
Aug 12 2015 |
6122 |
357.15 |
Aug 12 2015 |
10186 |
404.78 |
Aug 12 2015 |
12527 |
385.73 |
Aug 05 2015 |
6127 |
357.15 |
Aug 05 2015 |
10267 |
404.78 |
Aug 05 2015 |
12542 |
385.73 |
Jul 29 2015 |
10312 |
404.78 |
Jul 29 2015 |
4403 |
334.5 |
Jul 29 2015 |
12936 |
387.21 |
Jul 22 2015 |
4382 |
334.5 |
Jul 22 2015 |
10318 |
404.78 |
Jul 22 2015 |
12955 |
387.21 |
Jul 15 2015 |
10067 |
400.35 |
Jul 15 2015 |
14975 |
400.35 |
Jul 08 2015 |
10103 |
400.35 |
Jul 08 2015 |
15084 |
400.35 |
Jul 01 2015 |
10160 |
400.35 |
Jul 01 2015 |
15170 |
400.35 |
Jun 24 2015 |
10182 |
400.35 |
Jun 24 2015 |
15238 |
400.35 |
Jun 17 2015 |
10202 |
400.35 |
Jun 17 2015 |
15319 |
400.35 |
Jun 10 2015 |
10261 |
400.35 |
Jun 10 2015 |
15300 |
400.35 |
Jun 03 2015 |
10391 |
400.35 |
Jun 03 2015 |
15481 |
400.35 |
May 27 2015 |
10301 |
400.35 |
May 27 2015 |
15356 |
400.35 |
May 20 2015 |
10394 |
400.35 |
May 20 2015 |
15410 |
400.35 |
May 13 2015 |
7512 |
371.78 |
May 13 2015 |
11584 |
371.78 |
May 06 2015 |
8952 |
387.06 |
May 06 2015 |
13327 |
387.06 |
Apr 29 2015 |
9068 |
387.06 |
Apr 29 2015 |
13533 |
387.06 |
Apr 22 2015 |
9119 |
387.06 |
Apr 22 2015 |
13609 |
387.06 |
Apr 15 2015 |
9072 |
387.06 |
Apr 15 2015 |
13593 |
387.06 |
Apr 08 2015 |
9058 |
387.06 |
Apr 08 2015 |
13643 |
387.06 |
Apr 01 2015 |
9154 |
387.06 |
Apr 01 2015 |
13886 |
387.06 |
Mar 25 2015 |
8792 |
387.06 |
Mar 25 2015 |
13485 |
387.06 |
Mar 18 2015 |
8573 |
387.06 |
Mar 18 2015 |
13258 |
387.06 |
Mar 11 2015 |
8765 |
387.06 |
Mar 11 2015 |
13681 |
387.06 |
Mar 04 2015 |
8905 |
387.06 |
Mar 04 2015 |
13822 |
387.06 |
Feb 25 2015 |
8923 |
387.06 |
Feb 25 2015 |
13837 |
387.06 |
Feb 18 2015 |
8990 |
387.06 |
Feb 18 2015 |
13885 |
387.06 |
Feb 11 2015 |
9028 |
387.06 |
Feb 11 2015 |
13911 |
387.06 |
Feb 04 2015 |
9063 |
387.06 |
Feb 04 2015 |
13924 |
387.06 |
Jan 28 2015 |
9065 |
387.06 |
Jan 28 2015 |
13921 |
387.06 |
Jan 21 2015 |
9080 |
387.06 |
Jan 21 2015 |
13946 |
387.06 |
Jan 14 2015 |
9087 |
387.06 |
Jan 14 2015 |
13965 |
387.06 |
Jan 07 2015 |
9087 |
387.06 |
Jan 07 2015 |
13942 |
387.06 |
Dec 31 2014 |
9087 |
387.06 |
Dec 31 2014 |
13946 |
387.06 |
Dec 24 2014 |
9087 |
387.06 |
Dec 24 2014 |
13946 |
387.06 |
Dec 17 2014 |
9087 |
387.06 |
Dec 17 2014 |
13940 |
387.06 |
Dec 10 2014 |
9087 |
387.06 |
Dec 10 2014 |
13940 |
387.06 |
Dec 03 2014 |
9087 |
387.06 |
Dec 03 2014 |
13941 |
387.06 |
Nov 26 2014 |
9087 |
387.06 |
Nov 26 2014 |
13941 |
387.06 |
Nov 19 2014 |
9087 |
387.06 |
Nov 19 2014 |
13940 |
387.06 |
Nov 12 2014 |
9087 |
387.06 |
Nov 12 2014 |
13940 |
387.06 |
Nov 05 2014 |
9087 |
387.06 |
Nov 05 2014 |
13940 |
387.06 |
Oct 29 2014 |
9085 |
387.06 |
Oct 29 2014 |
13938 |
387.06 |
Oct 22 2014 |
9079 |
387.06 |
Oct 22 2014 |
13952 |
387.06 |
Oct 15 2014 |
9048 |
387.06 |
Oct 15 2014 |
13922 |
387.06 |
Oct 08 2014 |
9059 |
387.06 |
Oct 08 2014 |
13925 |
387.06 |
Oct 01 2014 |
9066 |
387.06 |
Oct 01 2014 |
13939 |
387.06 |
Sep 24 2014 |
9109 |
387.06 |
Sep 24 2014 |
13936 |
387.06 |