| Jul 28 2017 |
15299 |
480.24 |
| Jul 28 2017 |
20900 |
480.24 |
| Jul 21 2017 |
15358 |
480.24 |
| Jul 21 2017 |
21004 |
480.24 |
| Jul 14 2017 |
15460 |
480.24 |
| Jul 14 2017 |
21084 |
480.24 |
| Jul 07 2017 |
15525 |
480.24 |
| Jul 07 2017 |
21143 |
480.24 |
| Jun 30 2017 |
15556 |
480.24 |
| Jun 30 2017 |
21211 |
480.24 |
| Jun 23 2017 |
15751 |
480.24 |
| Jun 23 2017 |
21357 |
480.24 |
| Jun 16 2017 |
15794 |
480.24 |
| Jun 16 2017 |
21366 |
480.24 |
| Jun 09 2017 |
15685 |
480.24 |
| Jun 09 2017 |
21256 |
480.24 |
| Jun 02 2017 |
16029 |
480.24 |
| Jun 02 2017 |
21541 |
480.24 |
| May 26 2017 |
16071 |
480.24 |
| May 26 2017 |
21605 |
480.24 |
| May 19 2017 |
16487 |
480.24 |
| May 19 2017 |
21890 |
480.24 |
| May 12 2017 |
16567 |
480.24 |
| May 12 2017 |
22031 |
480.24 |
| May 05 2017 |
16574 |
480.24 |
| May 05 2017 |
22005 |
480.24 |
| Apr 28 2017 |
16453 |
480.24 |
| Apr 28 2017 |
21743 |
480.24 |
| Apr 21 2017 |
16722 |
480.24 |
| Apr 21 2017 |
21985 |
480.24 |
| Apr 14 2017 |
16872 |
480.24 |
| Apr 14 2017 |
21976 |
480.24 |
| Apr 07 2017 |
16691 |
480.24 |
| Apr 07 2017 |
21681 |
480.24 |
| Mar 31 2017 |
16692 |
480.24 |
| Mar 31 2017 |
21898 |
480.24 |
| Mar 24 2017 |
16376 |
480.24 |
| Mar 24 2017 |
21576 |
480.24 |
| Mar 17 2017 |
16620 |
480.24 |
| Mar 17 2017 |
21745 |
480.24 |
| Mar 10 2017 |
16612 |
480.24 |
| Mar 10 2017 |
21790 |
480.24 |
| Mar 03 2017 |
16475 |
480.24 |
| Mar 03 2017 |
21691 |
480.24 |
| Feb 24 2017 |
16627 |
480.24 |
| Feb 24 2017 |
21725 |
480.24 |
| Feb 17 2017 |
16597 |
480.24 |
| Feb 17 2017 |
21697 |
480.24 |
| Feb 10 2017 |
16796 |
480.24 |
| Feb 10 2017 |
21808 |
480.24 |
| Feb 03 2017 |
16751 |
480.24 |
| Feb 03 2017 |
21777 |
480.24 |
| Jan 27 2017 |
16739 |
480.24 |
| Jan 27 2017 |
21781 |
480.24 |
| Jan 20 2017 |
16688 |
480.24 |
| Jan 20 2017 |
21727 |
480.24 |
| Jan 13 2017 |
16659 |
480.24 |
| Jan 13 2017 |
21704 |
480.24 |
| Jan 06 2017 |
16659 |
480.24 |
| Jan 06 2017 |
21708 |
480.24 |
| Dec 30 2016 |
16660 |
480.24 |
| Dec 30 2016 |
21715 |
480.24 |
| Dec 23 2016 |
16660 |
480.24 |
| Dec 23 2016 |
21715 |
480.24 |
| Dec 16 2016 |
16660 |
480.24 |
| Dec 16 2016 |
21715 |
480.24 |
| Dec 09 2016 |
16653 |
480.24 |
| Dec 09 2016 |
21715 |
480.24 |
| Dec 02 2016 |
16653 |
480.24 |
| Dec 02 2016 |
21715 |
480.24 |
| Nov 25 2016 |
16653 |
480.24 |
| Nov 25 2016 |
21710 |
480.24 |
| Nov 18 2016 |
16653 |
480.24 |
| Nov 18 2016 |
21710 |
480.24 |
| Nov 11 2016 |
16627 |
480.24 |
| Nov 11 2016 |
21691 |
480.24 |
| Nov 04 2016 |
16627 |
480.24 |
| Nov 04 2016 |
21691 |
480.24 |
| Oct 28 2016 |
16646 |
480.24 |
| Oct 28 2016 |
21709 |
480.24 |
| Oct 21 2016 |
16668 |
480.24 |
| Oct 21 2016 |
21736 |
480.24 |
| Oct 14 2016 |
16671 |
480.24 |
| Oct 14 2016 |
21716 |
480.24 |
| Oct 07 2016 |
16677 |
480.24 |
| Oct 07 2016 |
21724 |
480.24 |
| Sep 30 2016 |
16684 |
480.24 |
| Sep 30 2016 |
21751 |
480.24 |
| Sep 23 2016 |
16482 |
480.24 |
| Sep 23 2016 |
21584 |
480.24 |
| Sep 16 2016 |
16405 |
480.24 |
| Sep 16 2016 |
21606 |
480.24 |
| Sep 09 2016 |
16514 |
480.24 |
| Sep 09 2016 |
21692 |
480.24 |
| Sep 02 2016 |
16570 |
480.24 |
| Sep 02 2016 |
21866 |
480.24 |
| Aug 26 2016 |
16360 |
480.24 |
| Aug 26 2016 |
21660 |
480.24 |
| Aug 19 2016 |
16393 |
480.24 |
| Aug 19 2016 |
21680 |
480.24 |
| Aug 12 2016 |
16961 |
485.88 |
| Aug 12 2016 |
24285 |
485.88 |
| Aug 05 2016 |
17006 |
485.88 |
| Aug 05 2016 |
24412 |
485.88 |
| Sep 09 2015 |
609 |
228.69 |
| Sep 09 2015 |
697 |
228.69 |
| Sep 02 2015 |
598 |
228.69 |
| Sep 02 2015 |
681 |
228.69 |
| Aug 26 2015 |
598 |
228.69 |
| Aug 26 2015 |
685 |
228.69 |
| Aug 19 2015 |
599 |
228.69 |
| Aug 19 2015 |
680 |
228.69 |
| Aug 12 2015 |
595 |
228.69 |
| Aug 12 2015 |
629 |
228.69 |
| Aug 05 2015 |
602 |
228.69 |
| Aug 05 2015 |
632 |
228.69 |
| Jul 29 2015 |
598 |
228.69 |
| Jul 29 2015 |
636 |
228.69 |
| Jul 22 2015 |
600 |
228.69 |
| Jul 22 2015 |
626 |
228.69 |
| Jul 15 2015 |
650 |
228.69 |
| Jul 15 2015 |
651 |
228.69 |
| Jul 08 2015 |
678 |
228.69 |
| Jul 08 2015 |
685 |
228.69 |
| Jul 01 2015 |
693 |
228.69 |
| Jul 01 2015 |
699 |
228.69 |
| Jun 24 2015 |
696 |
228.69 |
| Jun 24 2015 |
702 |
228.69 |
| Jun 17 2015 |
702 |
228.69 |
| Jun 17 2015 |
728 |
228.69 |
| Jun 10 2015 |
700 |
228.69 |
| Jun 10 2015 |
696 |
228.69 |
| Jun 03 2015 |
699 |
228.69 |
| Jun 03 2015 |
749 |
228.69 |
| May 27 2015 |
703 |
228.69 |
| May 27 2015 |
710 |
228.69 |
| May 20 2015 |
692 |
228.69 |
| May 20 2015 |
696 |
228.69 |
| May 13 2015 |
685 |
228.69 |
| May 13 2015 |
699 |
228.69 |
| May 06 2015 |
639 |
228.69 |
| May 06 2015 |
607 |
228.69 |
| Apr 29 2015 |
676 |
228.69 |
| Apr 29 2015 |
646 |
228.69 |
| Apr 22 2015 |
659 |
228.69 |
| Apr 22 2015 |
644 |
228.69 |
| Apr 15 2015 |
650 |
228.69 |
| Apr 15 2015 |
671 |
228.69 |
| Apr 08 2015 |
650 |
228.69 |
| Apr 08 2015 |
686 |
228.69 |
| Apr 01 2015 |
656 |
228.69 |
| Apr 01 2015 |
709 |
228.69 |
| Mar 25 2015 |
645 |
228.69 |
| Mar 25 2015 |
685 |
228.69 |
| Mar 18 2015 |
638 |
228.69 |
| Mar 18 2015 |
695 |
228.69 |
| Mar 11 2015 |
653 |
228.69 |
| Mar 11 2015 |
793 |
228.69 |
| Mar 04 2015 |
652 |
228.69 |
| Mar 04 2015 |
800 |
228.69 |
| Feb 25 2015 |
657 |
228.69 |
| Feb 25 2015 |
804 |
228.69 |
| Feb 18 2015 |
661 |
228.69 |
| Feb 18 2015 |
818 |
228.69 |
| Feb 11 2015 |
661 |
228.69 |
| Feb 11 2015 |
825 |
228.69 |
| Feb 04 2015 |
661 |
228.69 |
| Feb 04 2015 |
822 |
228.69 |
| Jan 28 2015 |
661 |
228.69 |
| Jan 28 2015 |
822 |
228.69 |
| Jan 21 2015 |
659 |
228.69 |
| Jan 21 2015 |
826 |
228.69 |
| Jan 14 2015 |
659 |
228.69 |
| Jan 14 2015 |
827 |
228.69 |
| Jan 07 2015 |
659 |
228.69 |
| Jan 07 2015 |
829 |
228.69 |
| Dec 31 2014 |
658 |
228.69 |
| Dec 31 2014 |
831 |
228.69 |
| Dec 24 2014 |
658 |
228.69 |
| Dec 24 2014 |
831 |
228.69 |
| Dec 17 2014 |
658 |
228.69 |
| Dec 17 2014 |
831 |
228.69 |
| Dec 10 2014 |
658 |
228.69 |
| Dec 10 2014 |
831 |
228.69 |
| Dec 03 2014 |
658 |
228.69 |
| Dec 03 2014 |
831 |
228.69 |
| Nov 26 2014 |
658 |
228.69 |
| Nov 26 2014 |
831 |
228.69 |
| Nov 19 2014 |
658 |
228.69 |
| Nov 19 2014 |
831 |
228.69 |
| Nov 12 2014 |
658 |
228.69 |
| Nov 12 2014 |
831 |
228.69 |
| Nov 05 2014 |
658 |
228.69 |
| Nov 05 2014 |
831 |
228.69 |
| Oct 29 2014 |
658 |
228.69 |
| Oct 29 2014 |
831 |
228.69 |
| Oct 22 2014 |
666 |
228.69 |
| Oct 22 2014 |
840 |
228.69 |
| Oct 15 2014 |
666 |
228.69 |
| Oct 15 2014 |
841 |
228.69 |
| Oct 08 2014 |
666 |
228.69 |
| Oct 08 2014 |
842 |
228.69 |
| Oct 01 2014 |
664 |
228.69 |
| Oct 01 2014 |
841 |
228.69 |
| Sep 24 2014 |
661 |
228.69 |
| Sep 24 2014 |
841 |
228.69 |
| Sep 17 2014 |
659 |
228.69 |
| Sep 17 2014 |
847 |
228.69 |
