Sep 15 2017 |
20034 |
555.26 |
Sep 15 2017 |
27504 |
555.26 |
Sep 08 2017 |
20044 |
555.26 |
Sep 08 2017 |
14450 |
438.94 |
Sep 01 2017 |
20317 |
555.26 |
Sep 01 2017 |
14493 |
438.94 |
Aug 25 2017 |
20356 |
555.26 |
Aug 25 2017 |
14851 |
438.94 |
Aug 18 2017 |
20390 |
555.26 |
Aug 18 2017 |
14932 |
438.94 |
Aug 11 2017 |
20320 |
555.26 |
Aug 11 2017 |
14979 |
438.94 |
Aug 04 2017 |
20493 |
555.26 |
Aug 04 2017 |
15164 |
438.94 |
Jul 28 2017 |
20567 |
555.26 |
Jul 28 2017 |
15287 |
438.94 |
Jul 21 2017 |
20685 |
555.26 |
Jul 21 2017 |
15421 |
438.94 |
Jul 14 2017 |
20832 |
555.26 |
Jul 14 2017 |
15473 |
438.94 |
Jul 07 2017 |
20863 |
555.26 |
Jul 07 2017 |
15528 |
438.94 |
Jun 30 2017 |
20993 |
555.26 |
Jun 30 2017 |
15573 |
438.94 |
Jun 23 2017 |
22098 |
555.26 |
Jun 23 2017 |
15705 |
438.94 |
Jun 16 2017 |
22155 |
555.26 |
Jun 16 2017 |
15697 |
438.94 |
Jun 09 2017 |
22239 |
555.26 |
Jun 09 2017 |
15577 |
438.94 |
Jun 02 2017 |
22288 |
555.26 |
Jun 02 2017 |
15861 |
438.94 |
May 26 2017 |
22522 |
555.26 |
May 26 2017 |
15915 |
438.94 |
May 19 2017 |
22575 |
555.26 |
May 19 2017 |
16107 |
438.94 |
May 12 2017 |
22729 |
555.26 |
May 12 2017 |
16186 |
438.94 |
May 05 2017 |
22662 |
555.26 |
May 05 2017 |
16151 |
438.94 |
Apr 28 2017 |
22352 |
555.26 |
Apr 28 2017 |
15950 |
438.94 |
Apr 21 2017 |
22629 |
555.26 |
Apr 21 2017 |
16114 |
438.94 |
Apr 14 2017 |
22640 |
555.26 |
Apr 14 2017 |
16140 |
438.94 |
Apr 07 2017 |
22819 |
555.26 |
Apr 07 2017 |
15913 |
438.94 |
Mar 31 2017 |
23191 |
555.26 |
Mar 31 2017 |
16160 |
438.94 |
Mar 24 2017 |
22891 |
555.26 |
Mar 24 2017 |
15909 |
438.94 |
Mar 17 2017 |
23001 |
555.26 |
Mar 17 2017 |
16025 |
438.94 |
Mar 10 2017 |
23113 |
555.26 |
Mar 10 2017 |
16132 |
438.94 |
Mar 03 2017 |
22963 |
555.26 |
Mar 03 2017 |
16055 |
438.94 |
Feb 24 2017 |
22817 |
555.26 |
Feb 24 2017 |
16093 |
438.94 |
Feb 17 2017 |
22533 |
555.26 |
Feb 17 2017 |
16157 |
438.94 |
Feb 10 2017 |
22576 |
555.26 |
Feb 10 2017 |
16253 |
438.94 |
Feb 03 2017 |
22580 |
555.26 |
Feb 03 2017 |
16209 |
438.94 |
Jan 27 2017 |
22617 |
555.26 |
Jan 27 2017 |
16222 |
438.94 |
Jan 20 2017 |
22606 |
555.26 |
Jan 20 2017 |
16174 |
438.94 |
Jan 13 2017 |
22625 |
555.26 |
Jan 13 2017 |
16154 |
438.94 |
Jan 06 2017 |
22630 |
555.26 |
Jan 06 2017 |
16163 |
438.94 |
Dec 30 2016 |
22641 |
555.26 |
Dec 30 2016 |
16168 |
438.94 |
Dec 23 2016 |
22641 |
555.26 |
Dec 23 2016 |
16168 |
438.94 |
Dec 16 2016 |
22625 |
555.26 |
Dec 16 2016 |
16164 |
438.94 |
Dec 09 2016 |
22620 |
555.26 |
Dec 09 2016 |
16165 |
438.94 |
Dec 02 2016 |
22620 |
555.26 |
Dec 02 2016 |
16166 |
438.94 |
Nov 25 2016 |
22616 |
555.26 |
Nov 25 2016 |
16162 |
438.94 |
Nov 18 2016 |
22616 |
555.26 |
Nov 18 2016 |
16162 |
438.94 |
Nov 11 2016 |
22616 |
555.26 |
Nov 11 2016 |
16157 |
438.94 |
Nov 04 2016 |
22616 |
555.26 |
Nov 04 2016 |
16157 |
438.94 |
Oct 28 2016 |
22617 |
555.26 |
Oct 28 2016 |
16175 |
438.94 |
Oct 21 2016 |
22614 |
555.26 |
Oct 21 2016 |
16191 |
438.94 |
Oct 14 2016 |
22520 |
555.26 |
Oct 14 2016 |
16169 |
438.94 |
Oct 07 2016 |
22550 |
555.26 |
Oct 07 2016 |
16174 |
438.94 |
Sep 30 2016 |
22617 |
555.26 |
Sep 30 2016 |
16195 |
438.94 |
Sep 23 2016 |
22698 |
555.26 |
Sep 23 2016 |
16081 |
438.94 |
Sep 16 2016 |
9508 |
406.48 |
Sep 16 2016 |
6783 |
364.55 |
Sep 09 2016 |
931 |
277.44 |
Sep 09 2016 |
9566 |
406.48 |
Sep 09 2016 |
11837 |
406.48 |
Sep 02 2016 |
953 |
277.44 |
Sep 02 2016 |
9698 |
406.48 |
Sep 02 2016 |
11977 |
406.48 |
Aug 26 2016 |
9750 |
406.48 |
Aug 26 2016 |
432 |
241.89 |
Aug 26 2016 |
11718 |
406.48 |
Aug 19 2016 |
9773 |
406.48 |
Aug 19 2016 |
436 |
241.89 |
Aug 19 2016 |
11728 |
406.48 |
Aug 12 2016 |
582 |
241.89 |
Aug 12 2016 |
9904 |
406.48 |
Aug 12 2016 |
2262 |
296.75 |
Aug 05 2016 |
9932 |
406.48 |
Aug 05 2016 |
583 |
241.89 |
Aug 05 2016 |
2354 |
296.75 |
Jul 29 2016 |
579 |
241.89 |
Jul 29 2016 |
9974 |
406.48 |
Jul 29 2016 |
2327 |
296.75 |
Jul 22 2016 |
613 |
241.89 |
Jul 22 2016 |
10164 |
406.48 |
Jul 22 2016 |
2397 |
296.75 |
Jun 22 2016 |
10419 |
406.48 |
Jun 22 2016 |
621 |
241.89 |
Jun 22 2016 |
6391 |
343.35 |
Jun 15 2016 |
10506 |
406.48 |
Jun 15 2016 |
635 |
241.89 |
Jun 15 2016 |
6486 |
343.35 |
Jun 08 2016 |
10578 |
406.48 |
Jun 08 2016 |
646 |
241.89 |
Jun 08 2016 |
6537 |
343.35 |
Jun 01 2016 |
706 |
241.89 |
Jun 01 2016 |
10631 |
406.48 |
Jun 01 2016 |
6786 |
343.35 |
May 25 2016 |
10609 |
406.48 |
May 25 2016 |
712 |
241.89 |
May 25 2016 |
6798 |
343.35 |
May 18 2016 |
705 |
241.89 |
May 18 2016 |
10708 |
406.48 |
May 18 2016 |
6804 |
343.35 |
May 11 2016 |
10655 |
406.48 |
May 11 2016 |
654 |
241.89 |
May 11 2016 |
6790 |
343.35 |
May 04 2016 |
665 |
241.89 |
May 04 2016 |
10599 |
406.48 |
May 04 2016 |
6786 |
343.35 |
Apr 27 2016 |
10819 |
406.48 |
Apr 27 2016 |
717 |
241.89 |
Apr 27 2016 |
6931 |
343.35 |
Apr 20 2016 |
745 |
241.89 |
Apr 20 2016 |
10863 |
406.48 |
Apr 20 2016 |
7045 |
343.35 |
Apr 13 2016 |
10770 |
406.48 |
Apr 13 2016 |
769 |
241.89 |
Apr 13 2016 |
7046 |
343.35 |
Apr 06 2016 |
10802 |
406.48 |
Apr 06 2016 |
786 |
241.89 |
Apr 06 2016 |
7096 |
343.35 |
Mar 30 2016 |
10678 |
406.48 |
Mar 30 2016 |
778 |
241.89 |
Mar 30 2016 |
7030 |
343.35 |
Mar 23 2016 |
787 |
241.89 |
Mar 23 2016 |
10712 |
406.48 |
Mar 23 2016 |
7141 |
343.35 |
Mar 16 2016 |
786 |
241.89 |
Mar 16 2016 |
10605 |
406.48 |
Mar 16 2016 |
7093 |
343.35 |
Mar 09 2016 |
791 |
241.89 |
Mar 09 2016 |
10584 |
406.48 |
Mar 09 2016 |
7119 |
343.35 |
Mar 02 2016 |
791 |
241.89 |
Mar 02 2016 |
10539 |
406.48 |
Mar 02 2016 |
7079 |
343.35 |
Feb 24 2016 |
787 |
241.89 |
Feb 24 2016 |
10492 |
406.48 |
Feb 24 2016 |
7060 |
343.35 |
Feb 17 2016 |
10549 |
406.48 |
Feb 17 2016 |
788 |
241.89 |
Feb 17 2016 |
7120 |
343.35 |
Feb 10 2016 |
791 |
241.89 |
Feb 10 2016 |
10574 |
406.48 |
Feb 10 2016 |
7155 |
343.35 |
Feb 03 2016 |
10576 |
406.48 |
Feb 03 2016 |
793 |
241.89 |
Feb 03 2016 |
7178 |
343.35 |
Jan 27 2016 |
10562 |
406.48 |
Jan 27 2016 |
793 |
241.89 |
Jan 27 2016 |
7199 |
343.35 |
Jan 20 2016 |
10592 |
406.48 |
Jan 20 2016 |
793 |
241.89 |
Jan 20 2016 |
7217 |
343.35 |
Jan 13 2016 |
10609 |
406.48 |
Jan 13 2016 |
793 |
241.89 |
Jan 13 2016 |
7226 |
343.35 |
Jan 06 2016 |
793 |
241.89 |
Jan 06 2016 |
10615 |
406.48 |
Jan 06 2016 |
7228 |
343.35 |
Dec 30 2015 |
10616 |
406.48 |
Dec 30 2015 |
793 |
241.89 |
Dec 30 2015 |
7229 |
343.35 |
Dec 23 2015 |
10615 |
406.48 |
Dec 23 2015 |
793 |
241.89 |
Dec 23 2015 |
7229 |
343.35 |
Dec 16 2015 |
793 |
241.89 |
Dec 16 2015 |
10615 |
406.48 |
Dec 16 2015 |
7229 |
343.35 |
Dec 09 2015 |
793 |
241.89 |
Dec 09 2015 |
10623 |
406.48 |
Dec 09 2015 |
7230 |
343.35 |
Dec 02 2015 |
10624 |
406.48 |
Dec 02 2015 |
793 |
241.89 |
Dec 02 2015 |
7231 |
343.35 |
Nov 25 2015 |
10624 |
406.48 |
Nov 25 2015 |
793 |
241.89 |
Nov 25 2015 |
7232 |
343.35 |
Nov 18 2015 |
793 |
241.89 |
Nov 18 2015 |
10624 |
406.48 |
Nov 18 2015 |
7232 |
343.35 |
Nov 11 2015 |
793 |
241.89 |
Nov 11 2015 |
10624 |
406.48 |
Nov 11 2015 |
7229 |
343.35 |
Nov 04 2015 |
793 |
241.89 |
Nov 04 2015 |
10624 |
406.48 |
Nov 04 2015 |
7229 |
343.35 |
Oct 28 2015 |
10610 |
406.48 |
Oct 28 2015 |
793 |
241.89 |
Oct 28 2015 |
7219 |
343.35 |
Oct 21 2015 |
794 |
241.89 |
Oct 21 2015 |
10623 |
406.48 |
Oct 21 2015 |
7220 |
343.35 |
Oct 14 2015 |
10631 |
406.48 |
Oct 14 2015 |
794 |
241.89 |
Oct 14 2015 |
7223 |
343.35 |
Oct 07 2015 |
10615 |
406.48 |
Oct 07 2015 |
794 |
241.89 |
Oct 07 2015 |
7221 |
343.35 |
Sep 30 2015 |
10617 |
406.48 |
Sep 30 2015 |
796 |
241.89 |
Sep 30 2015 |
7245 |
343.35 |
Sep 23 2015 |
965 |
250.34 |
Sep 23 2015 |
10607 |
406.48 |
Sep 23 2015 |
5878 |
328.12 |
Sep 16 2015 |
965 |
250.34 |
Sep 16 2015 |
4223 |
308.54 |
Sep 09 2015 |
1006 |
252.31 |
Sep 09 2015 |
4355 |
310.02 |
Sep 02 2015 |
1495 |
275.3 |
Sep 02 2015 |
7388 |
344.58 |
Aug 26 2015 |
1527 |
275.3 |
Aug 26 2015 |
7502 |
344.58 |
Aug 19 2015 |
1517 |
275.3 |
Aug 19 2015 |
7629 |
344.58 |
Aug 12 2015 |
1539 |
275.3 |
Aug 12 2015 |
7642 |
344.58 |
Aug 05 2015 |
1545 |
275.3 |
Aug 05 2015 |
7669 |
344.58 |
Jul 29 2015 |
1542 |
275.3 |
Jul 29 2015 |
7738 |
344.58 |
Jul 22 2015 |
1542 |
275.3 |
Jul 22 2015 |
7728 |
344.58 |
Jul 15 2015 |
1615 |
275.3 |
Jul 15 2015 |
2294 |
275.3 |
Jul 08 2015 |
1648 |
275.3 |
Jul 08 2015 |
2368 |
275.3 |
Jul 01 2015 |
1672 |
275.3 |
Jul 01 2015 |
2395 |
275.3 |
Jun 24 2015 |
1671 |
275.3 |
Jun 24 2015 |
2437 |
275.3 |
Jun 17 2015 |
1712 |
275.3 |
Jun 17 2015 |
2493 |
275.3 |
Jun 10 2015 |
1684 |
275.3 |
Jun 10 2015 |
2447 |
275.3 |
Jun 03 2015 |
1684 |
275.3 |
Jun 03 2015 |
2530 |
275.3 |
May 27 2015 |
1690 |
275.3 |
May 27 2015 |
2523 |
275.3 |
May 20 2015 |
1686 |
275.3 |
May 20 2015 |
2560 |
275.3 |
May 13 2015 |
1675 |
275.3 |
May 13 2015 |
2548 |
275.3 |
May 06 2015 |
1579 |
275.3 |
May 06 2015 |
2436 |
275.3 |
Apr 29 2015 |
1637 |
275.3 |
Apr 29 2015 |
2499 |
275.3 |
Apr 22 2015 |
1627 |
275.3 |
Apr 22 2015 |
2506 |
275.3 |
Apr 15 2015 |
1612 |
275.3 |
Apr 15 2015 |
2581 |
275.3 |
Apr 08 2015 |
1612 |
275.3 |
Apr 08 2015 |
2625 |
275.3 |
Apr 01 2015 |
1619 |
275.3 |
Apr 01 2015 |
2685 |
275.3 |
Mar 25 2015 |
1629 |
275.3 |
Mar 25 2015 |
2614 |
275.3 |
Mar 18 2015 |
1617 |
275.3 |
Mar 18 2015 |
2639 |
275.3 |
Mar 11 2015 |
1663 |
275.3 |
Mar 11 2015 |
2806 |
275.3 |
Mar 04 2015 |
1673 |
275.3 |
Mar 04 2015 |
2837 |
275.3 |
Feb 25 2015 |
1651 |
275.3 |
Feb 25 2015 |
2858 |
275.3 |
Feb 18 2015 |
1662 |
275.3 |
Feb 18 2015 |
2898 |
275.3 |
Feb 11 2015 |
1668 |
275.3 |
Feb 11 2015 |
2911 |
275.3 |
Feb 04 2015 |
1667 |
275.3 |
Feb 04 2015 |
2912 |
275.3 |
Jan 28 2015 |
1667 |
275.3 |
Jan 28 2015 |
2921 |
275.3 |
Jan 21 2015 |
1666 |
275.3 |
Jan 21 2015 |
2937 |
275.3 |
Jan 14 2015 |
1666 |
275.3 |
Jan 14 2015 |
2946 |
275.3 |
Jan 07 2015 |
1666 |
275.3 |
Jan 07 2015 |
2948 |
275.3 |
Dec 31 2014 |
1664 |
275.3 |
Dec 31 2014 |
2948 |
275.3 |
Dec 24 2014 |
1664 |
275.3 |
Dec 24 2014 |
2948 |
275.3 |
Dec 17 2014 |
1664 |
275.3 |
Dec 17 2014 |
2949 |
275.3 |
Dec 10 2014 |
1664 |
275.3 |
Dec 10 2014 |
2949 |
275.3 |
Dec 03 2014 |
1665 |
275.3 |
Dec 03 2014 |
2950 |
275.3 |
Nov 26 2014 |
1665 |
275.3 |
Nov 26 2014 |
2950 |
275.3 |
Nov 19 2014 |
1665 |
275.3 |
Nov 19 2014 |
2950 |
275.3 |
Nov 12 2014 |
1665 |
275.3 |
Nov 12 2014 |
2950 |
275.3 |
Nov 05 2014 |
1665 |
275.3 |
Nov 05 2014 |
2950 |
275.3 |
Oct 29 2014 |
1665 |
275.3 |
Oct 29 2014 |
2951 |
275.3 |
Oct 22 2014 |
1678 |
275.3 |
Oct 22 2014 |
2958 |
275.3 |
Oct 15 2014 |
1678 |
275.3 |
Oct 15 2014 |
2959 |
275.3 |
Oct 08 2014 |
1678 |
275.3 |
Oct 08 2014 |
2956 |
275.3 |
Oct 01 2014 |
1673 |
275.3 |
Oct 01 2014 |
2955 |
275.3 |
Sep 24 2014 |
1872 |
283.36 |
Sep 24 2014 |
3422 |
283.36 |
Sep 17 2014 |
1871 |
283.36 |
Sep 17 2014 |
3452 |
283.36 |