| Aug 14 2020 |
1702 |
452.35 |
| Aug 07 2020 |
1864 |
452.35 |
| Jul 31 2020 |
1978 |
452.35 |
| Jul 24 2020 |
1996 |
452.35 |
| Jul 17 2020 |
2061 |
452.35 |
| Jul 10 2020 |
2269 |
452.35 |
| Jul 03 2020 |
2322 |
452.35 |
| Jun 26 2020 |
2524 |
452.35 |
| Jun 19 2020 |
2594 |
452.35 |
| Jun 12 2020 |
2694 |
452.35 |
| Jun 05 2020 |
2807 |
452.35 |
| May 29 2020 |
2997 |
452.35 |
| May 22 2020 |
3110 |
452.35 |
| May 15 2020 |
3537 |
452.35 |
| May 08 2020 |
3649 |
452.35 |
| May 01 2020 |
4033 |
452.35 |
| Apr 24 2020 |
4107 |
452.35 |
| Apr 17 2020 |
4115 |
452.35 |
| Apr 10 2020 |
4205 |
452.35 |
| Apr 03 2020 |
4483 |
452.35 |
| Mar 27 2020 |
4789 |
452.35 |
| Mar 20 2020 |
4871 |
452.35 |
| Mar 13 2020 |
4800 |
452.35 |
| Mar 06 2020 |
4875 |
452.35 |
| Feb 28 2020 |
5054 |
452.35 |
| Feb 21 2020 |
4880 |
452.35 |
| Feb 14 2020 |
4946 |
452.35 |
| Feb 07 2020 |
5013 |
452.35 |
| Jan 31 2020 |
5020 |
452.35 |
| Jan 24 2020 |
5017 |
452.35 |
| Jan 17 2020 |
5017 |
452.35 |
| Jan 10 2020 |
5017 |
452.35 |
| Jan 03 2020 |
5018 |
452.35 |
| Dec 27 2019 |
5036 |
452.35 |
| Dec 20 2019 |
5036 |
452.35 |
| Dec 13 2019 |
5036 |
452.35 |
| Dec 06 2019 |
5036 |
452.35 |
| Nov 29 2019 |
5036 |
452.35 |
| Nov 22 2019 |
5036 |
452.35 |
| Nov 15 2019 |
5036 |
452.35 |
| Nov 08 2019 |
5036 |
452.35 |
| Nov 01 2019 |
5036 |
452.35 |
| Oct 25 2019 |
5037 |
452.35 |
| Oct 18 2019 |
5037 |
452.35 |
| Oct 11 2019 |
5041 |
452.35 |
| Oct 04 2019 |
5036 |
452.35 |
| Sep 27 2019 |
5036 |
452.35 |
| Sep 20 2019 |
5088 |
452.35 |
| Sep 13 2019 |
5158 |
452.35 |
| Sep 06 2019 |
5167 |
452.35 |
| Sep 06 2019 |
23853 |
539.27 |
| Aug 30 2019 |
5223 |
452.35 |
| Aug 30 2019 |
24025 |
539.27 |
| Aug 23 2019 |
5297 |
452.35 |
| Aug 23 2019 |
24307 |
539.27 |
| Aug 16 2019 |
24230 |
539.27 |
| Aug 09 2019 |
24350 |
539.27 |
| Aug 02 2019 |
24524 |
539.27 |
| Jul 26 2019 |
24638 |
539.27 |
| Jul 19 2019 |
24829 |
539.27 |
| Jul 12 2019 |
24889 |
539.27 |
| Jul 05 2019 |
25335 |
539.27 |
| Jun 28 2019 |
25548 |
539.27 |
| Jun 21 2019 |
25385 |
539.27 |
| Jun 14 2019 |
25462 |
539.27 |
| Jun 07 2019 |
25689 |
539.27 |
| May 31 2019 |
25561 |
539.27 |
| May 24 2019 |
25576 |
539.27 |
| May 17 2019 |
25574 |
539.27 |
| May 10 2019 |
25574 |
539.27 |
| May 03 2019 |
25651 |
539.27 |
| Apr 26 2019 |
24990 |
539.27 |
| Apr 19 2019 |
24959 |
539.27 |
| Apr 12 2019 |
25045 |
539.27 |
| Apr 05 2019 |
24388 |
539.27 |
| Mar 29 2019 |
24160 |
539.27 |
| Mar 22 2019 |
23791 |
539.27 |
| Mar 15 2019 |
23718 |
539.27 |
| Mar 08 2019 |
23391 |
539.27 |
| Mar 01 2019 |
23488 |
539.27 |
| Feb 22 2019 |
23580 |
539.27 |
| Feb 15 2019 |
23327 |
539.27 |
| Feb 08 2019 |
23087 |
539.27 |
| Feb 01 2019 |
23086 |
539.27 |
| Jan 25 2019 |
23110 |
539.27 |
| Jan 18 2019 |
23157 |
539.27 |
| Jan 11 2019 |
23134 |
539.27 |
| Jan 04 2019 |
23146 |
539.27 |
| Dec 28 2018 |
23146 |
539.27 |
| Dec 21 2018 |
23146 |
539.27 |
| Dec 14 2018 |
23146 |
539.27 |
| Dec 07 2018 |
23134 |
539.27 |
| Nov 30 2018 |
23134 |
539.27 |
| Nov 23 2018 |
23134 |
539.27 |
| Nov 16 2018 |
23134 |
539.27 |
| Nov 09 2018 |
23135 |
539.27 |
| Nov 02 2018 |
23098 |
539.27 |
| Oct 26 2018 |
23089 |
539.27 |
| Oct 19 2018 |
23122 |
539.27 |
| Oct 12 2018 |
23059 |
539.27 |
| Oct 05 2018 |
23185 |
539.27 |
| Sep 28 2018 |
22636 |
539.27 |
| Sep 21 2018 |
22592 |
539.27 |
| Sep 14 2018 |
22662 |
539.27 |
| Aug 17 2018 |
6482 |
463.51 |
| Aug 10 2018 |
6477 |
463.51 |
| Aug 03 2018 |
6525 |
463.51 |
| Jul 27 2018 |
6605 |
463.51 |
| Jul 20 2018 |
6723 |
463.51 |
| Jul 13 2018 |
6807 |
463.51 |
| Jul 06 2018 |
6790 |
463.51 |
| Jun 29 2018 |
6767 |
463.51 |
| Jun 22 2018 |
6867 |
463.51 |
| Jun 15 2018 |
6884 |
463.51 |
| Jun 08 2018 |
6979 |
463.51 |
| Jun 01 2018 |
6934 |
463.51 |
| May 25 2018 |
6941 |
463.51 |
| May 18 2018 |
6866 |
463.51 |
| May 11 2018 |
6817 |
463.51 |
| May 04 2018 |
6868 |
463.51 |
| Apr 27 2018 |
6958 |
463.51 |
| Apr 20 2018 |
6914 |
463.51 |
| Apr 13 2018 |
6774 |
463.51 |
| Apr 06 2018 |
6786 |
463.51 |
| Mar 30 2018 |
6779 |
463.51 |
| Mar 23 2018 |
6678 |
463.51 |
| Mar 16 2018 |
6583 |
463.51 |
| Mar 09 2018 |
6537 |
463.51 |
| Mar 02 2018 |
6734 |
463.51 |
| Feb 23 2018 |
6883 |
463.51 |
| Feb 16 2018 |
6821 |
463.51 |
| Feb 09 2018 |
6838 |
463.51 |
| Feb 02 2018 |
6877 |
463.51 |
| Jan 26 2018 |
6877 |
463.51 |
| Jan 19 2018 |
6877 |
463.51 |
| Jan 12 2018 |
6837 |
463.51 |
| Jan 05 2018 |
6837 |
463.51 |
| Dec 29 2017 |
6869 |
463.51 |
| Dec 22 2017 |
6869 |
463.51 |
| Dec 15 2017 |
6869 |
463.51 |
| Dec 08 2017 |
6869 |
463.51 |
| Dec 01 2017 |
6868 |
463.51 |
| Nov 24 2017 |
6868 |
463.51 |
| Nov 17 2017 |
6868 |
463.51 |
| Nov 10 2017 |
6868 |
463.51 |
| Nov 03 2017 |
6868 |
463.51 |
| Oct 27 2017 |
6868 |
463.51 |
| Oct 20 2017 |
6842 |
463.51 |
| Oct 13 2017 |
6860 |
463.51 |
| Oct 06 2017 |
6860 |
463.51 |
| Sep 29 2017 |
6865 |
463.51 |
| Sep 22 2017 |
6857 |
463.51 |
| Sep 15 2017 |
6730 |
463.51 |
| Sep 09 2015 |
2773 |
315.57 |
| Sep 09 2015 |
4773 |
315.57 |
| Sep 02 2015 |
2742 |
315.57 |
| Sep 02 2015 |
4759 |
315.57 |
| Aug 26 2015 |
2833 |
315.57 |
| Aug 26 2015 |
4845 |
315.57 |
| Aug 19 2015 |
2824 |
315.57 |
| Aug 19 2015 |
4929 |
315.57 |
| Aug 12 2015 |
2858 |
315.57 |
| Aug 12 2015 |
4954 |
315.57 |
| Aug 05 2015 |
2865 |
315.57 |
| Aug 05 2015 |
4959 |
315.57 |
| Jul 29 2015 |
2820 |
315.57 |
| Jul 29 2015 |
5010 |
315.57 |
| Jul 22 2015 |
2817 |
315.57 |
| Jul 22 2015 |
4992 |
315.57 |
| Jul 15 2015 |
2894 |
315.57 |
| Jul 15 2015 |
5094 |
315.57 |
| Jul 08 2015 |
2950 |
315.57 |
| Jul 08 2015 |
5166 |
315.57 |
| Jul 01 2015 |
2981 |
315.57 |
| Jul 01 2015 |
5214 |
315.57 |
| Jun 24 2015 |
2978 |
315.57 |
| Jun 24 2015 |
5290 |
315.57 |
| Jun 17 2015 |
3045 |
315.57 |
| Jun 17 2015 |
5373 |
315.57 |
| Jun 10 2015 |
3008 |
315.57 |
| Jun 10 2015 |
5316 |
315.57 |
| Jun 03 2015 |
3002 |
315.57 |
| Jun 03 2015 |
5424 |
315.57 |
| May 27 2015 |
3008 |
315.57 |
| May 27 2015 |
5386 |
315.57 |
| May 20 2015 |
3008 |
315.57 |
| May 20 2015 |
5432 |
315.57 |
| May 13 2015 |
3010 |
315.57 |
| May 13 2015 |
5472 |
315.57 |
| May 06 2015 |
2847 |
315.57 |
| May 06 2015 |
5288 |
315.57 |
| Apr 29 2015 |
2933 |
315.57 |
| Apr 29 2015 |
5410 |
315.57 |
| Apr 22 2015 |
2947 |
315.57 |
| Apr 22 2015 |
5431 |
315.57 |
| Apr 15 2015 |
2923 |
315.57 |
| Apr 15 2015 |
5481 |
315.57 |
| Apr 08 2015 |
2923 |
315.57 |
| Apr 08 2015 |
5528 |
315.57 |
| Apr 01 2015 |
2915 |
315.57 |
| Apr 01 2015 |
5606 |
315.57 |
| Mar 25 2015 |
2939 |
315.57 |
| Mar 25 2015 |
5459 |
315.57 |
| Mar 18 2015 |
2892 |
315.57 |
| Mar 18 2015 |
5399 |
315.57 |
| Mar 11 2015 |
2970 |
315.57 |
| Mar 11 2015 |
5627 |
315.57 |
| Mar 04 2015 |
2999 |
315.57 |
| Mar 04 2015 |
5678 |
315.57 |
| Feb 25 2015 |
2980 |
315.57 |
| Feb 25 2015 |
5706 |
315.57 |
| Feb 18 2015 |
2997 |
315.57 |
| Feb 18 2015 |
5787 |
315.57 |
| Feb 11 2015 |
3013 |
315.57 |
| Feb 11 2015 |
5812 |
315.57 |
| Feb 04 2015 |
3017 |
315.57 |
| Feb 04 2015 |
5827 |
315.57 |
| Jan 28 2015 |
3017 |
315.57 |
| Jan 28 2015 |
5839 |
315.57 |
| Jan 21 2015 |
3019 |
315.57 |
| Jan 21 2015 |
5861 |
315.57 |
| Jan 14 2015 |
3019 |
315.57 |
| Jan 14 2015 |
5874 |
315.57 |
| Jan 07 2015 |
3019 |
315.57 |
| Jan 07 2015 |
5870 |
315.57 |
| Dec 31 2014 |
3020 |
315.57 |
| Dec 31 2014 |
5870 |
315.57 |
| Dec 24 2014 |
3020 |
315.57 |
| Dec 24 2014 |
5870 |
315.57 |
| Dec 17 2014 |
3020 |
315.57 |
| Dec 17 2014 |
5868 |
315.57 |
| Dec 10 2014 |
3020 |
315.57 |
| Dec 10 2014 |
5868 |
315.57 |
| Dec 03 2014 |
3021 |
315.57 |
| Dec 03 2014 |
5868 |
315.57 |
| Nov 26 2014 |
3021 |
315.57 |
| Nov 26 2014 |
5868 |
315.57 |
| Nov 19 2014 |
3020 |
315.57 |
| Nov 19 2014 |
5867 |
315.57 |
| Nov 12 2014 |
3020 |
315.57 |
| Nov 12 2014 |
5867 |
315.57 |
| Nov 05 2014 |
3020 |
315.57 |
| Nov 05 2014 |
5867 |
315.57 |
| Oct 29 2014 |
3020 |
315.57 |
| Oct 29 2014 |
5867 |
315.57 |
| Oct 22 2014 |
3018 |
315.57 |
| Oct 22 2014 |
5876 |
315.57 |
| Oct 15 2014 |
3018 |
315.57 |
| Oct 15 2014 |
5871 |
315.57 |
| Oct 08 2014 |
3020 |
315.57 |
| Oct 08 2014 |
5888 |
315.57 |
| Oct 01 2014 |
3017 |
315.57 |
| Oct 01 2014 |
5896 |
315.57 |
| Sep 24 2014 |
3001 |
315.57 |
| Sep 24 2014 |
5880 |
315.57 |
| Sep 17 2014 |
2996 |
315.57 |
| Sep 17 2014 |
5912 |
315.57 |
