Apr 20 2023 |
2101 |
356.13 |
Apr 20 2023 |
2825 |
356.13 |
Apr 13 2023 |
2112 |
356.13 |
Apr 13 2023 |
2831 |
356.13 |
Apr 06 2023 |
2076 |
356.13 |
Apr 06 2023 |
2771 |
356.13 |
Mar 30 2023 |
2028 |
356.13 |
Mar 30 2023 |
2670 |
356.13 |
Mar 23 2023 |
2060 |
356.13 |
Mar 23 2023 |
2673 |
356.13 |
Mar 16 2023 |
2048 |
356.13 |
Mar 16 2023 |
2667 |
356.13 |
Mar 09 2023 |
2037 |
356.13 |
Mar 09 2023 |
2649 |
356.13 |
Mar 02 2023 |
2034 |
356.13 |
Mar 02 2023 |
2639 |
356.13 |
Feb 23 2023 |
2031 |
356.13 |
Feb 23 2023 |
2628 |
356.13 |
Feb 16 2023 |
2017 |
356.13 |
Feb 16 2023 |
2643 |
356.13 |
Feb 09 2023 |
1940 |
356.13 |
Feb 09 2023 |
2566 |
356.13 |
Feb 02 2023 |
1917 |
356.13 |
Feb 02 2023 |
2549 |
356.13 |
Jan 26 2023 |
1901 |
356.13 |
Jan 26 2023 |
2527 |
356.13 |
Jan 19 2023 |
1901 |
356.13 |
Jan 19 2023 |
2517 |
356.13 |
Jan 12 2023 |
1901 |
356.13 |
Jan 12 2023 |
2515 |
356.13 |
Jan 05 2023 |
1901 |
356.13 |
Jan 05 2023 |
2522 |
356.13 |
Dec 29 2022 |
1901 |
356.13 |
Dec 29 2022 |
2523 |
356.13 |
Dec 22 2022 |
1901 |
356.13 |
Dec 22 2022 |
2523 |
356.13 |
Dec 15 2022 |
1903 |
356.13 |
Dec 15 2022 |
2526 |
356.13 |
Dec 08 2022 |
1903 |
356.13 |
Dec 08 2022 |
2529 |
356.13 |
Dec 01 2022 |
1903 |
356.13 |
Dec 01 2022 |
2529 |
356.13 |
Nov 24 2022 |
1903 |
356.13 |
Nov 24 2022 |
2529 |
356.13 |
Nov 17 2022 |
1902 |
356.13 |
Nov 17 2022 |
2529 |
356.13 |
Nov 10 2022 |
1902 |
356.13 |
Nov 10 2022 |
2529 |
356.13 |
Nov 03 2022 |
1902 |
356.13 |
Nov 03 2022 |
2529 |
356.13 |
Oct 27 2022 |
1902 |
356.13 |
Oct 27 2022 |
2531 |
356.13 |
Oct 20 2022 |
1904 |
356.13 |
Oct 20 2022 |
2544 |
356.13 |
Oct 13 2022 |
1882 |
356.13 |
Oct 13 2022 |
2527 |
356.13 |
Oct 06 2022 |
1859 |
356.13 |
Oct 06 2022 |
2509 |
356.13 |
Sep 29 2022 |
1838 |
356.13 |
Sep 29 2022 |
2495 |
356.13 |
Sep 22 2022 |
1829 |
356.13 |
Sep 22 2022 |
2493 |
356.13 |
Sep 15 2022 |
1824 |
356.13 |
Sep 15 2022 |
2497 |
356.13 |
Sep 08 2022 |
1831 |
356.13 |
Sep 08 2022 |
2490 |
356.13 |
Sep 01 2022 |
1816 |
356.13 |
Sep 01 2022 |
2492 |
356.13 |
Aug 25 2022 |
1813 |
356.13 |
Aug 25 2022 |
2480 |
356.13 |
Aug 18 2022 |
1824 |
356.13 |
Aug 18 2022 |
2497 |
356.13 |
Aug 11 2022 |
1822 |
356.13 |
Aug 11 2022 |
2418 |
356.13 |
Aug 04 2022 |
1804 |
356.13 |
Aug 04 2022 |
2402 |
356.13 |
Jul 28 2022 |
1809 |
356.13 |
Jul 28 2022 |
2390 |
356.13 |
Jul 21 2022 |
1781 |
356.13 |
Jul 21 2022 |
2385 |
356.13 |
Jul 14 2022 |
1775 |
356.13 |
Jul 14 2022 |
2400 |
356.13 |
Jul 07 2022 |
1768 |
356.13 |
Jul 07 2022 |
2348 |
356.13 |
Jun 30 2022 |
1764 |
356.13 |
Jun 30 2022 |
2345 |
356.13 |
Jun 23 2022 |
1763 |
356.13 |
Jun 23 2022 |
2338 |
356.13 |
Jun 16 2022 |
1756 |
356.13 |
Jun 16 2022 |
2338 |
356.13 |
Jun 09 2022 |
1715 |
356.13 |
Jun 09 2022 |
2378 |
356.13 |
Jun 02 2022 |
1671 |
356.13 |
Jun 02 2022 |
2360 |
356.13 |
May 26 2022 |
1652 |
356.13 |
May 26 2022 |
2355 |
356.13 |
May 19 2022 |
1663 |
356.13 |
May 19 2022 |
2350 |
356.13 |
May 12 2022 |
1656 |
356.13 |
May 12 2022 |
2332 |
356.13 |
May 05 2022 |
1558 |
356.13 |
May 05 2022 |
2155 |
356.13 |
Apr 28 2022 |
1701 |
356.13 |
Apr 28 2022 |
2317 |
356.13 |
Apr 21 2022 |
1573 |
356.13 |
Apr 21 2022 |
2152 |
356.13 |
Apr 14 2022 |
1581 |
356.13 |
Apr 14 2022 |
2154 |
356.13 |
Apr 07 2022 |
1608 |
356.13 |
Apr 07 2022 |
2159 |
356.13 |
Mar 31 2022 |
1615 |
356.13 |
Mar 31 2022 |
2106 |
356.13 |
Mar 24 2022 |
1596 |
356.13 |
Mar 24 2022 |
2113 |
356.13 |
Mar 17 2022 |
1596 |
356.13 |
Mar 17 2022 |
2116 |
356.13 |
Mar 10 2022 |
1608 |
356.13 |
Mar 10 2022 |
2083 |
356.13 |
Mar 03 2022 |
1531 |
356.13 |
Mar 03 2022 |
1983 |
356.13 |
Feb 24 2022 |
1399 |
356.13 |
Feb 24 2022 |
1937 |
356.13 |
Feb 17 2022 |
1278 |
356.13 |
Feb 17 2022 |
1764 |
356.13 |
Feb 10 2022 |
1274 |
356.13 |
Feb 10 2022 |
1736 |
356.13 |
Feb 03 2022 |
1259 |
356.13 |
Feb 03 2022 |
1725 |
356.13 |
Jan 27 2022 |
1239 |
356.13 |
Jan 27 2022 |
3432 |
423.46 |
Jan 27 2022 |
3106 |
401.02 |
Jan 20 2022 |
1722 |
377.63 |
Jan 20 2022 |
3420 |
423.46 |
Jan 20 2022 |
5222 |
400.54 |
Jan 13 2022 |
1722 |
377.63 |
Jan 13 2022 |
3211 |
418.17 |
Jan 13 2022 |
5066 |
397.18 |
Jan 06 2022 |
1722 |
377.63 |
Jan 06 2022 |
3212 |
418.17 |
Jan 06 2022 |
5066 |
397.18 |
Dec 30 2021 |
1725 |
377.63 |
Dec 30 2021 |
3214 |
418.17 |
Dec 30 2021 |
5067 |
397.18 |
Dec 23 2021 |
1725 |
377.63 |
Dec 23 2021 |
3214 |
418.17 |
Dec 23 2021 |
5067 |
397.18 |
Dec 16 2021 |
1725 |
377.63 |
Dec 16 2021 |
3214 |
418.17 |
Dec 16 2021 |
5067 |
397.18 |
Dec 09 2021 |
1725 |
377.63 |
Dec 09 2021 |
3214 |
418.17 |
Dec 09 2021 |
5067 |
397.18 |
Dec 02 2021 |
1725 |
377.63 |
Dec 02 2021 |
3212 |
418.17 |
Dec 02 2021 |
5068 |
397.18 |
Nov 25 2021 |
1725 |
377.63 |
Nov 25 2021 |
3212 |
418.17 |
Nov 25 2021 |
5068 |
397.18 |
Nov 18 2021 |
1725 |
377.63 |
Nov 18 2021 |
3213 |
418.17 |
Nov 18 2021 |
5068 |
397.18 |
Nov 11 2021 |
1726 |
377.63 |
Nov 11 2021 |
3213 |
418.17 |
Nov 11 2021 |
5068 |
397.18 |
Nov 04 2021 |
1729 |
377.63 |
Nov 04 2021 |
3213 |
418.17 |
Nov 04 2021 |
5084 |
397.18 |
Oct 28 2021 |
1729 |
377.63 |
Oct 28 2021 |
3214 |
418.17 |
Oct 28 2021 |
5084 |
397.18 |
Oct 21 2021 |
1729 |
377.63 |
Oct 21 2021 |
3214 |
418.17 |
Oct 21 2021 |
5084 |
397.18 |
Oct 14 2021 |
1727 |
377.63 |
Oct 14 2021 |
3214 |
418.17 |
Oct 14 2021 |
5090 |
397.18 |
Oct 07 2021 |
1727 |
377.63 |
Oct 07 2021 |
3211 |
418.17 |
Oct 07 2021 |
5092 |
397.18 |
Sep 30 2021 |
1722 |
377.63 |
Sep 30 2021 |
3174 |
418.17 |
Sep 30 2021 |
5038 |
397.18 |
Sep 23 2021 |
1745 |
377.63 |
Sep 23 2021 |
3119 |
418.17 |
Sep 23 2021 |
4927 |
397.18 |
Sep 16 2021 |
1713 |
377.63 |
Sep 16 2021 |
3099 |
418.17 |
Sep 16 2021 |
4825 |
397.18 |
Sep 09 2021 |
1715 |
377.63 |
Sep 09 2021 |
3066 |
418.17 |
Sep 09 2021 |
4828 |
397.18 |
Sep 02 2021 |
1753 |
377.63 |
Sep 02 2021 |
2998 |
418.17 |
Sep 02 2021 |
4703 |
397.18 |
Aug 26 2021 |
1738 |
377.63 |
Aug 26 2021 |
3001 |
418.17 |
Aug 26 2021 |
4744 |
397.18 |
Aug 19 2021 |
1746 |
377.63 |
Aug 19 2021 |
3035 |
418.17 |
Aug 19 2021 |
4632 |
397.18 |
Aug 12 2021 |
1734 |
377.63 |
Aug 12 2021 |
3572 |
423.67 |
Aug 12 2021 |
4616 |
397.18 |
Aug 05 2021 |
1806 |
396.83 |
Aug 05 2021 |
3579 |
423.62 |
Aug 05 2021 |
4564 |
397.18 |
Jul 29 2021 |
1797 |
396.83 |
Jul 29 2021 |
3588 |
423.41 |
Jul 29 2021 |
4539 |
397.18 |
Jul 22 2021 |
1732 |
396.83 |
Jul 22 2021 |
3482 |
423.41 |
Jul 22 2021 |
4404 |
397.18 |
Jul 15 2021 |
1771 |
396.83 |
Jul 15 2021 |
3397 |
419.82 |
Jul 15 2021 |
4395 |
397.18 |
Jul 08 2021 |
1779 |
396.83 |
Jul 08 2021 |
3460 |
419.82 |
Jul 08 2021 |
4394 |
397.18 |
Jul 01 2021 |
1801 |
396.83 |
Jul 01 2021 |
3481 |
419.82 |
Jul 01 2021 |
4409 |
397.18 |
Jun 24 2021 |
1759 |
396.83 |
Jun 24 2021 |
3541 |
419.82 |
Jun 24 2021 |
4414 |
397.18 |
Jun 17 2021 |
1736 |
396.83 |
Jun 17 2021 |
3434 |
419.82 |
Jun 17 2021 |
4275 |
397.18 |
Jun 10 2021 |
1678 |
396.83 |
Jun 10 2021 |
3348 |
419.82 |
Jun 10 2021 |
4097 |
397.18 |
Jun 03 2021 |
4028 |
397.18 |
May 27 2021 |
1444 |
396.83 |
May 27 2021 |
3494 |
419.82 |
May 27 2021 |
4953 |
397.18 |
May 07 2021 |
6438 |
397.18 |
Apr 30 2021 |
738 |
356.13 |
Apr 30 2021 |
1326 |
356.13 |
Jan 29 2021 |
2079 |
423.46 |
Jan 29 2021 |
3380 |
423.46 |
Jan 22 2021 |
1498 |
399.13 |
Jan 22 2021 |
2119 |
423.46 |
Jan 22 2021 |
3023 |
415.35 |
Jan 15 2021 |
1993 |
418.17 |
Jan 15 2021 |
1498 |
399.13 |
Jan 15 2021 |
3027 |
414.36 |
Jan 08 2021 |
1993 |
418.17 |
Jan 08 2021 |
1498 |
399.13 |
Jan 08 2021 |
3019 |
414.36 |
Jan 01 2021 |
1986 |
418.17 |
Jan 01 2021 |
1498 |
399.13 |
Jan 01 2021 |
2995 |
414.36 |
Dec 25 2020 |
1498 |
399.13 |
Dec 25 2020 |
1986 |
418.17 |
Dec 25 2020 |
2995 |
414.36 |
Dec 18 2020 |
1986 |
418.17 |
Dec 18 2020 |
1498 |
399.13 |
Dec 18 2020 |
2995 |
414.36 |
Dec 11 2020 |
1986 |
418.17 |
Dec 11 2020 |
1498 |
399.13 |
Dec 11 2020 |
2989 |
414.36 |
Dec 04 2020 |
1965 |
418.17 |
Dec 04 2020 |
1498 |
399.13 |
Dec 04 2020 |
2971 |
414.36 |
Nov 27 2020 |
1965 |
418.17 |
Nov 27 2020 |
1498 |
399.13 |
Nov 27 2020 |
2971 |
414.36 |
Nov 20 2020 |
1965 |
418.17 |
Nov 20 2020 |
1498 |
399.13 |
Nov 20 2020 |
2971 |
414.36 |
Nov 13 2020 |
1965 |
418.17 |
Nov 13 2020 |
1498 |
399.13 |
Nov 13 2020 |
2971 |
414.36 |
Nov 06 2020 |
1498 |
399.13 |
Nov 06 2020 |
1965 |
418.17 |
Nov 06 2020 |
3017 |
414.36 |
Oct 30 2020 |
1961 |
418.17 |
Oct 30 2020 |
1493 |
399.13 |
Oct 30 2020 |
2967 |
414.36 |
Oct 23 2020 |
1961 |
418.17 |
Oct 23 2020 |
1438 |
399.13 |
Oct 23 2020 |
2929 |
414.36 |
Oct 16 2020 |
1445 |
399.13 |
Oct 16 2020 |
1950 |
418.17 |
Oct 16 2020 |
2923 |
414.36 |
Oct 09 2020 |
1924 |
418.17 |
Oct 09 2020 |
1448 |
399.13 |
Oct 09 2020 |
2905 |
414.36 |
Oct 02 2020 |
1354 |
399.13 |
Oct 02 2020 |
1784 |
418.17 |
Oct 02 2020 |
2713 |
414.36 |
Sep 25 2020 |
1339 |
399.13 |
Sep 25 2020 |
1811 |
418.17 |
Sep 25 2020 |
2752 |
414.36 |
Sep 18 2020 |
1821 |
418.17 |
Sep 18 2020 |
1341 |
399.13 |
Sep 18 2020 |
2753 |
414.36 |
Sep 11 2020 |
1850 |
418.17 |
Sep 11 2020 |
1249 |
399.13 |
Sep 11 2020 |
2583 |
414.36 |
Sep 04 2020 |
1982 |
418.17 |
Sep 04 2020 |
1474 |
399.13 |
Sep 04 2020 |
2927 |
414.36 |
Aug 28 2020 |
1601 |
399.13 |
Aug 28 2020 |
2244 |
418.17 |
Aug 28 2020 |
3199 |
414.36 |
Aug 21 2020 |
2420 |
418.17 |
Aug 21 2020 |
1708 |
399.13 |
Aug 21 2020 |
3493 |
414.36 |
Aug 14 2020 |
2491 |
418.17 |
Aug 14 2020 |
1744 |
399.13 |
Aug 14 2020 |
3582 |
414.36 |
Aug 07 2020 |
2680 |
417.18 |
Aug 07 2020 |
2948 |
423.67 |
Aug 07 2020 |
3759 |
413 |
Jul 31 2020 |
3179 |
423.62 |
Jul 31 2020 |
2840 |
417.18 |
Jul 31 2020 |
3997 |
413 |
Jul 24 2020 |
3429 |
423.41 |
Jul 24 2020 |
2962 |
417.18 |
Jul 24 2020 |
4287 |
413 |
Jul 17 2020 |
3207 |
413.22 |
Jul 17 2020 |
3192 |
417.18 |
Jul 17 2020 |
4512 |
413 |
Jul 10 2020 |
3317 |
417.18 |
Jul 10 2020 |
3474 |
413.22 |
Jul 10 2020 |
4758 |
413 |
Jul 03 2020 |
3477 |
413.22 |
Jul 03 2020 |
3389 |
417.18 |
Jul 03 2020 |
4784 |
413 |
Jun 26 2020 |
3733 |
413.22 |
Jun 26 2020 |
3588 |
417.18 |
Jun 26 2020 |
5072 |
413 |
Jun 19 2020 |
3863 |
413.22 |
Jun 19 2020 |
3686 |
417.18 |
Jun 19 2020 |
5302 |
413 |
Jun 12 2020 |
3989 |
413.22 |
Jun 12 2020 |
3834 |
417.18 |
Jun 12 2020 |
5471 |
413 |
Jun 05 2020 |
4130 |
413.22 |
Jun 05 2020 |
3909 |
417.18 |
Jun 05 2020 |
5634 |
413 |
May 29 2020 |
4308 |
413.22 |
May 29 2020 |
4054 |
417.18 |
May 29 2020 |
5828 |
413 |
May 22 2020 |
4229 |
417.18 |
May 22 2020 |
4484 |
413.22 |
May 22 2020 |
6071 |
413 |
May 15 2020 |
4608 |
413.22 |
May 15 2020 |
4422 |
417.18 |
May 15 2020 |
6325 |
413 |
May 08 2020 |
4717 |
413.22 |
May 08 2020 |
4527 |
417.18 |
May 08 2020 |
6480 |
413 |
May 01 2020 |
3980 |
405.93 |
May 01 2020 |
4989 |
413.22 |
May 01 2020 |
6874 |
413 |
Apr 24 2020 |
5154 |
413.22 |
Apr 24 2020 |
4119 |
405.93 |
Apr 24 2020 |
7291 |
413 |
Apr 17 2020 |
4317 |
405.93 |
Apr 17 2020 |
5181 |
413.22 |
Apr 17 2020 |
7486 |
413 |
Apr 10 2020 |
4464 |
405.93 |
Apr 10 2020 |
5286 |
413.22 |
Apr 10 2020 |
7664 |
413 |
Apr 03 2020 |
5435 |
413.22 |
Apr 03 2020 |
4648 |
405.93 |
Apr 03 2020 |
7885 |
413 |
Mar 27 2020 |
4784 |
452.24 |
Mar 27 2020 |
5558 |
413.22 |
Mar 27 2020 |
4289 |
398.91 |
Mar 27 2020 |
8157 |
413 |
Mar 20 2020 |
4867 |
452.24 |
Mar 20 2020 |
5639 |
413.22 |
Mar 20 2020 |
4382 |
398.91 |
Mar 20 2020 |
8284 |
413 |
Mar 13 2020 |
4488 |
398.91 |
Mar 13 2020 |
4795 |
452.24 |
Mar 13 2020 |
5683 |
413.22 |
Mar 13 2020 |
8383 |
413 |
Mar 06 2020 |
5729 |
413.22 |
Mar 06 2020 |
4870 |
452.24 |
Mar 06 2020 |
5588 |
410.93 |
Mar 06 2020 |
8452 |
413 |
Feb 28 2020 |
5720 |
413.22 |
Feb 28 2020 |
5048 |
452.24 |
Feb 28 2020 |
5681 |
410.93 |
Feb 28 2020 |
8493 |
413 |
Feb 21 2020 |
5598 |
410.93 |
Feb 21 2020 |
4874 |
452.24 |
Feb 21 2020 |
5644 |
413.22 |
Feb 21 2020 |
8396 |
413 |
Feb 14 2020 |
5665 |
413.22 |
Feb 14 2020 |
4940 |
452.24 |
Feb 14 2020 |
5615 |
410.93 |
Feb 14 2020 |
8424 |
413 |
Feb 07 2020 |
5007 |
452.24 |
Feb 07 2020 |
4072 |
394.51 |
Feb 07 2020 |
5607 |
410.93 |
Feb 07 2020 |
5885 |
391.3 |
Jan 31 2020 |
5014 |
452.24 |
Jan 31 2020 |
3353 |
383.99 |
Jan 31 2020 |
7565 |
431.21 |
Jan 31 2020 |
6262 |
394.68 |
Jan 24 2020 |
5786 |
412.51 |
Jan 24 2020 |
5011 |
452.24 |
Jan 24 2020 |
3367 |
383.99 |
Jan 24 2020 |
6269 |
394.68 |
Jan 17 2020 |
5011 |
452.24 |
Jan 17 2020 |
3682 |
388.82 |
Jan 17 2020 |
5792 |
412.51 |
Jan 17 2020 |
5628 |
388.82 |
Jan 10 2020 |
3679 |
388.82 |
Jan 10 2020 |
5011 |
452.24 |
Jan 10 2020 |
5792 |
412.51 |
Jan 10 2020 |
5625 |
388.82 |
Jan 03 2020 |
5012 |
452.24 |
Jan 03 2020 |
3682 |
388.82 |
Jan 03 2020 |
5794 |
412.51 |
Jan 03 2020 |
5627 |
388.82 |
Dec 27 2019 |
5030 |
452.24 |
Dec 27 2019 |
3681 |
388.82 |
Dec 27 2019 |
5794 |
412.51 |
Dec 27 2019 |
5627 |
388.82 |
Dec 20 2019 |
3681 |
388.82 |
Dec 20 2019 |
5030 |
452.24 |
Dec 20 2019 |
5794 |
412.51 |
Dec 20 2019 |
5627 |
388.82 |
Dec 13 2019 |
5030 |
452.24 |
Dec 13 2019 |
3681 |
388.82 |
Dec 13 2019 |
5793 |
412.51 |
Dec 13 2019 |
5627 |
388.82 |
Dec 06 2019 |
5793 |
412.51 |
Dec 06 2019 |
3680 |
388.82 |
Dec 06 2019 |
5030 |
452.24 |
Dec 06 2019 |
5626 |
388.82 |
Nov 29 2019 |
3674 |
388.82 |
Nov 29 2019 |
5030 |
452.24 |
Nov 29 2019 |
5793 |
412.51 |
Nov 29 2019 |
5631 |
388.82 |
Nov 22 2019 |
5030 |
452.24 |
Nov 22 2019 |
3674 |
388.82 |
Nov 22 2019 |
5793 |
412.51 |
Nov 22 2019 |
5631 |
388.82 |
Nov 15 2019 |
5793 |
412.51 |
Nov 15 2019 |
5030 |
452.24 |
Nov 15 2019 |
3674 |
388.82 |
Nov 15 2019 |
5633 |
388.82 |
Nov 08 2019 |
3674 |
388.82 |
Nov 08 2019 |
5030 |
452.24 |
Nov 08 2019 |
5776 |
412.51 |
Nov 08 2019 |
5614 |
388.82 |
Nov 01 2019 |
5657 |
412.51 |
Nov 01 2019 |
3675 |
388.82 |
Nov 01 2019 |
5030 |
452.24 |
Nov 01 2019 |
5543 |
388.82 |
Oct 25 2019 |
5657 |
412.51 |
Oct 25 2019 |
3681 |
388.82 |
Oct 25 2019 |
5031 |
452.24 |
Oct 25 2019 |
5549 |
388.82 |
Oct 18 2019 |
5031 |
452.24 |
Oct 18 2019 |
3681 |
388.82 |
Oct 18 2019 |
5668 |
412.51 |
Oct 18 2019 |
5556 |
388.82 |
Oct 11 2019 |
5035 |
452.24 |
Oct 11 2019 |
3681 |
388.82 |
Oct 11 2019 |
5658 |
412.51 |
Oct 11 2019 |
5548 |
388.82 |
Oct 04 2019 |
3686 |
388.82 |
Oct 04 2019 |
5030 |
452.24 |
Oct 04 2019 |
5657 |
412.51 |
Oct 04 2019 |
5554 |
388.82 |
Sep 27 2019 |
5657 |
412.51 |
Sep 27 2019 |
3677 |
388.82 |
Sep 27 2019 |
5030 |
452.24 |
Sep 27 2019 |
5608 |
388.82 |
Sep 20 2019 |
3682 |
388.82 |
Sep 20 2019 |
5082 |
452.24 |
Sep 20 2019 |
5654 |
412.51 |
Sep 20 2019 |
5609 |
388.82 |
Sep 13 2019 |
3673 |
388.82 |
Sep 13 2019 |
5152 |
452.24 |
Sep 13 2019 |
5694 |
412.51 |
Sep 13 2019 |
5615 |
388.82 |
Sep 06 2019 |
5813 |
412.51 |
Sep 06 2019 |
5161 |
452.24 |
Sep 06 2019 |
3682 |
388.82 |
Sep 06 2019 |
5694 |
388.82 |
Aug 30 2019 |
3699 |
388.82 |
Aug 30 2019 |
5217 |
452.24 |
Aug 30 2019 |
5865 |
412.51 |
Aug 30 2019 |
5741 |
388.82 |
Aug 23 2019 |
5292 |
452.24 |
Aug 23 2019 |
3734 |
388.82 |
Aug 23 2019 |
5945 |
412.51 |
Aug 23 2019 |
5788 |
388.82 |
Aug 16 2019 |
3788 |
388.82 |
Aug 16 2019 |
5337 |
452.24 |
Aug 16 2019 |
7158 |
425.57 |
Aug 16 2019 |
5114 |
382.47 |
Aug 09 2019 |
7174 |
425.57 |
Aug 09 2019 |
3791 |
388.82 |
Aug 09 2019 |
5342 |
452.24 |
Aug 09 2019 |
5124 |
382.47 |
Aug 02 2019 |
5389 |
452.24 |
Aug 02 2019 |
3820 |
388.82 |
Aug 02 2019 |
7236 |
425.57 |
Aug 02 2019 |
5168 |
382.47 |
Jul 26 2019 |
3869 |
388.82 |
Jul 26 2019 |
5404 |
452.24 |
Jul 26 2019 |
7267 |
425.57 |
Jul 26 2019 |
5228 |
382.47 |
Jul 19 2019 |
4246 |
393.72 |
Jul 19 2019 |
5465 |
452.24 |
Jul 19 2019 |
7397 |
425.57 |
Jul 19 2019 |
5733 |
386.82 |
Jul 12 2019 |
4399 |
393.72 |
Jul 12 2019 |
5462 |
452.24 |
Jul 12 2019 |
7424 |
425.57 |
Jul 12 2019 |
5852 |
386.82 |
Jul 05 2019 |
5592 |
405.89 |
Jul 05 2019 |
5489 |
452.24 |
Jul 05 2019 |
6592 |
415.19 |
Jul 05 2019 |
6774 |
393.31 |
Jun 28 2019 |
5698 |
405.89 |
Jun 28 2019 |
5571 |
452.24 |
Jun 28 2019 |
6654 |
415.19 |
Jun 28 2019 |
6874 |
393.31 |
Jun 21 2019 |
6656 |
415.19 |
Jun 21 2019 |
5674 |
405.89 |
Jun 21 2019 |
5524 |
452.24 |
Jun 21 2019 |
6826 |
393.31 |
Jun 14 2019 |
5594 |
403.87 |
Jun 14 2019 |
5431 |
452.24 |
Jun 14 2019 |
6664 |
415.19 |
Jun 14 2019 |
6991 |
394.37 |
Jun 07 2019 |
5712 |
403.87 |
Jun 07 2019 |
6255 |
472.6 |
Jun 07 2019 |
6706 |
415.19 |
Jun 07 2019 |
7081 |
394.37 |
May 31 2019 |
6694 |
415.19 |
May 31 2019 |
7086 |
418.57 |
May 31 2019 |
6362 |
472.6 |
May 31 2019 |
9620 |
413.89 |
May 24 2019 |
7144 |
418.57 |
May 24 2019 |
6291 |
472.6 |
May 24 2019 |
6672 |
415.19 |
May 24 2019 |
9680 |
413.89 |
May 17 2019 |
6705 |
415.19 |
May 17 2019 |
7198 |
418.57 |
May 17 2019 |
6388 |
472.6 |
May 17 2019 |
9689 |
413.89 |
May 10 2019 |
6764 |
415.19 |
May 10 2019 |
6375 |
472.6 |
May 10 2019 |
7186 |
418.57 |
May 10 2019 |
9624 |
413.89 |
May 03 2019 |
7214 |
418.57 |
May 03 2019 |
6441 |
472.6 |
May 03 2019 |
9154 |
438.62 |
May 03 2019 |
9485 |
412.77 |
Apr 26 2019 |
7196 |
418.09 |
Apr 26 2019 |
6437 |
472.6 |
Apr 26 2019 |
9256 |
438.62 |
Apr 26 2019 |
8344 |
404.87 |
Apr 19 2019 |
7311 |
418.09 |
Apr 19 2019 |
6487 |
472.6 |
Apr 19 2019 |
9172 |
438.62 |
Apr 19 2019 |
8333 |
404.87 |
Apr 18 2019 |
9180 |
438.62 |
Apr 18 2019 |
7321 |
418.09 |
Apr 18 2019 |
6497 |
472.6 |
Apr 12 2019 |
8800 |
431.94 |
Apr 12 2019 |
6496 |
472.6 |
Apr 12 2019 |
9188 |
438.62 |
Apr 12 2019 |
9693 |
415.18 |
Apr 05 2019 |
9883 |
444.53 |
Apr 05 2019 |
6404 |
472.6 |
Apr 05 2019 |
8801 |
438.62 |
Apr 05 2019 |
10260 |
421.76 |
Mar 29 2019 |
10872 |
455.53 |
Mar 29 2019 |
6775 |
492.96 |
Mar 29 2019 |
10297 |
453.81 |
Mar 29 2019 |
12116 |
436.76 |
Mar 22 2019 |
10139 |
453.81 |
Mar 22 2019 |
10762 |
455.53 |
Mar 22 2019 |
6914 |
492.96 |
Mar 22 2019 |
11979 |
436.76 |
Mar 15 2019 |
7210 |
492.96 |
Mar 15 2019 |
12795 |
477.86 |
Mar 15 2019 |
10272 |
453.81 |
Mar 15 2019 |
13112 |
445.12 |
Mar 08 2019 |
6910 |
492.96 |
Mar 08 2019 |
12795 |
478.83 |
Mar 08 2019 |
9924 |
452.08 |
Mar 08 2019 |
13642 |
450.51 |
Mar 01 2019 |
12792 |
478.83 |
Mar 01 2019 |
7078 |
492.96 |
Mar 01 2019 |
9997 |
452.08 |
Mar 01 2019 |
13704 |
450.51 |
Feb 22 2019 |
7655 |
427.85 |
Feb 22 2019 |
12778 |
478.52 |
Feb 22 2019 |
7088 |
492.96 |
Feb 22 2019 |
13511 |
448.78 |
Feb 15 2019 |
10550 |
455.1 |
Feb 15 2019 |
7076 |
492.96 |
Feb 15 2019 |
7664 |
427.85 |
Feb 15 2019 |
11443 |
433.59 |
Feb 08 2019 |
8505 |
434.56 |
Feb 08 2019 |
7233 |
492.96 |
Feb 08 2019 |
7625 |
427.85 |
Feb 08 2019 |
9326 |
416.85 |
Feb 01 2019 |
7255 |
492.96 |
Feb 01 2019 |
6555 |
412.85 |
Feb 01 2019 |
7631 |
427.85 |
Feb 01 2019 |
9325 |
416.85 |
Jan 25 2019 |
7255 |
492.96 |
Jan 25 2019 |
6564 |
412.85 |
Jan 25 2019 |
13820 |
497.39 |
Jan 25 2019 |
8874 |
412.79 |
Jan 18 2019 |
7286 |
492.96 |
Jan 18 2019 |
6566 |
412.85 |
Jan 18 2019 |
13880 |
497.39 |
Jan 18 2019 |
8887 |
412.79 |
Jan 11 2019 |
6568 |
412.85 |
Jan 11 2019 |
7286 |
492.96 |
Jan 11 2019 |
13880 |
497.39 |
Jan 11 2019 |
8893 |
412.79 |
Jan 04 2019 |
13881 |
497.39 |
Jan 04 2019 |
6577 |
412.85 |
Jan 04 2019 |
7286 |
492.96 |
Jan 04 2019 |
8902 |
412.79 |
Dec 28 2018 |
7291 |
492.96 |
Dec 28 2018 |
6577 |
412.85 |
Dec 28 2018 |
13881 |
497.39 |
Dec 28 2018 |
8902 |
412.79 |
Dec 21 2018 |
7291 |
492.96 |
Dec 21 2018 |
6577 |
412.85 |
Dec 21 2018 |
13881 |
497.39 |
Dec 21 2018 |
8902 |
412.79 |
Dec 14 2018 |
13881 |
497.39 |
Dec 14 2018 |
7291 |
492.96 |
Dec 14 2018 |
6577 |
412.85 |
Dec 14 2018 |
8902 |
412.79 |
Dec 07 2018 |
6575 |
412.85 |
Dec 07 2018 |
7267 |
492.96 |
Dec 07 2018 |
13881 |
497.39 |
Dec 07 2018 |
8899 |
412.79 |
Nov 30 2018 |
13881 |
497.39 |
Nov 30 2018 |
6575 |
412.85 |
Nov 30 2018 |
7267 |
492.96 |
Nov 30 2018 |
8899 |
412.79 |
Nov 23 2018 |
13881 |
497.39 |
Nov 23 2018 |
6575 |
412.85 |
Nov 23 2018 |
7270 |
492.96 |
Nov 23 2018 |
8899 |
412.79 |
Nov 16 2018 |
6575 |
412.85 |
Nov 16 2018 |
7270 |
492.96 |
Nov 16 2018 |
13881 |
497.39 |
Nov 16 2018 |
8899 |
412.79 |
Nov 09 2018 |
7270 |
492.96 |
Nov 09 2018 |
6575 |
412.85 |
Nov 09 2018 |
13882 |
497.39 |
Nov 09 2018 |
8899 |
412.79 |
Nov 02 2018 |
6575 |
412.85 |
Nov 02 2018 |
7270 |
492.96 |
Nov 02 2018 |
13882 |
497.39 |
Nov 02 2018 |
8878 |
412.79 |
Oct 26 2018 |
13876 |
497.39 |
Oct 26 2018 |
7270 |
492.96 |
Oct 26 2018 |
6575 |
412.85 |
Oct 26 2018 |
8877 |
412.79 |
Oct 19 2018 |
7270 |
492.96 |
Oct 19 2018 |
6575 |
412.85 |
Oct 19 2018 |
13900 |
497.39 |
Oct 19 2018 |
8897 |
412.79 |
Oct 12 2018 |
6559 |
412.85 |
Oct 12 2018 |
7253 |
492.96 |
Oct 12 2018 |
13848 |
497.39 |
Oct 12 2018 |
8868 |
412.79 |
Oct 05 2018 |
13867 |
497.39 |
Oct 05 2018 |
6542 |
412.85 |
Oct 05 2018 |
7253 |
492.96 |
Oct 05 2018 |
8940 |
412.79 |
Sep 28 2018 |
7262 |
492.96 |
Sep 28 2018 |
6555 |
412.85 |
Sep 28 2018 |
13540 |
497.39 |
Sep 28 2018 |
8715 |
412.79 |
Sep 21 2018 |
7178 |
492.96 |
Sep 21 2018 |
6535 |
412.85 |
Sep 21 2018 |
13507 |
497.39 |
Sep 21 2018 |
8701 |
412.79 |
Sep 14 2018 |
6571 |
412.85 |
Sep 14 2018 |
7349 |
492.96 |
Sep 14 2018 |
13573 |
497.39 |
Sep 14 2018 |
8733 |
412.79 |
Sep 07 2018 |
7381 |
492.96 |
Sep 07 2018 |
13826 |
497.39 |
Sep 07 2018 |
6647 |
412.85 |
Sep 07 2018 |
8895 |
412.79 |
Aug 31 2018 |
13860 |
497.39 |
Aug 31 2018 |
6708 |
412.85 |
Aug 31 2018 |
7473 |
492.96 |
Aug 31 2018 |
8953 |
412.79 |
Aug 24 2018 |
13921 |
497.39 |
Aug 24 2018 |
6654 |
412.85 |
Aug 24 2018 |
7582 |
492.96 |
Aug 24 2018 |
8965 |
412.79 |
Aug 17 2018 |
6777 |
412.85 |
Aug 17 2018 |
13856 |
497.39 |
Aug 17 2018 |
9040 |
412.79 |
Aug 10 2018 |
6779 |
412.85 |
Aug 10 2018 |
13866 |
497.39 |
Aug 10 2018 |
9145 |
412.79 |
Aug 03 2018 |
6863 |
412.85 |
Aug 03 2018 |
14065 |
497.39 |
Aug 03 2018 |
9238 |
412.79 |
Jul 27 2018 |
6672 |
410.33 |
Jul 27 2018 |
17411 |
546.13 |
Jul 27 2018 |
9277 |
412.85 |
Jul 20 2018 |
5842 |
399.64 |
Jul 20 2018 |
17364 |
546.13 |
Jul 20 2018 |
8137 |
402.1 |
Jul 13 2018 |
17621 |
546.13 |
Jul 13 2018 |
5710 |
399.64 |
Jul 13 2018 |
8059 |
402.1 |
Jul 06 2018 |
5565 |
399.64 |
Jul 06 2018 |
17474 |
546.13 |
Jul 06 2018 |
7785 |
402.1 |
Jun 29 2018 |
17483 |
546.13 |
Jun 29 2018 |
5581 |
399.64 |
Jun 29 2018 |
7806 |
402.1 |
Jun 22 2018 |
5750 |
399.64 |
Jun 22 2018 |
17776 |
546.13 |
Jun 22 2018 |
8014 |
402.1 |
Jun 15 2018 |
17899 |
546.13 |
Jun 15 2018 |
5800 |
399.64 |
Jun 15 2018 |
8077 |
402.1 |
Jun 08 2018 |
5917 |
399.64 |
Jun 08 2018 |
17979 |
546.13 |
Jun 08 2018 |
8193 |
402.1 |
Jun 01 2018 |
14751 |
493.08 |
Jun 01 2018 |
5964 |
399.64 |
Jun 01 2018 |
8444 |
402.1 |
May 25 2018 |
6052 |
399.64 |
May 25 2018 |
14808 |
493.08 |
May 25 2018 |
8555 |
402.1 |
May 18 2018 |
14942 |
493.08 |
May 18 2018 |
6055 |
399.64 |
May 18 2018 |
8550 |
402.1 |
May 11 2018 |
5998 |
399.64 |
May 11 2018 |
15275 |
496.4 |
May 11 2018 |
8607 |
402.1 |
May 04 2018 |
6158 |
399.64 |
May 04 2018 |
15535 |
496.4 |
May 04 2018 |
8765 |
402.1 |
Apr 27 2018 |
6179 |
399.64 |
Apr 27 2018 |
15405 |
496.4 |
Apr 27 2018 |
8770 |
402.1 |
Apr 20 2018 |
6241 |
399.64 |
Apr 20 2018 |
15429 |
496.4 |
Apr 20 2018 |
8801 |
402.1 |
Apr 13 2018 |
6243 |
399.64 |
Apr 13 2018 |
15242 |
496.4 |
Apr 13 2018 |
8801 |
402.1 |
Apr 06 2018 |
6235 |
399.64 |
Apr 06 2018 |
15578 |
496.4 |
Apr 06 2018 |
8867 |
402.1 |
Mar 30 2018 |
6288 |
399.64 |
Mar 30 2018 |
15927 |
496.4 |
Mar 30 2018 |
9025 |
402.1 |
Mar 23 2018 |
9634 |
575.46 |
Mar 23 2018 |
17230 |
509.55 |
Mar 23 2018 |
6308 |
399.64 |
Mar 23 2018 |
9133 |
402.1 |
Mar 16 2018 |
17152 |
510.41 |
Mar 16 2018 |
9506 |
575.46 |
Mar 16 2018 |
6310 |
399.64 |
Mar 16 2018 |
9133 |
402.1 |
Mar 09 2018 |
8292 |
518.74 |
Mar 09 2018 |
6245 |
399.64 |
Mar 09 2018 |
15175 |
488.02 |
Mar 09 2018 |
8780 |
399.64 |
Mar 02 2018 |
8586 |
518.74 |
Mar 02 2018 |
6289 |
399.64 |
Mar 02 2018 |
15258 |
488.02 |
Mar 02 2018 |
8959 |
399.64 |
Feb 23 2018 |
15409 |
488.02 |
Feb 23 2018 |
8771 |
518.74 |
Feb 23 2018 |
6351 |
399.64 |
Feb 23 2018 |
9040 |
399.64 |
Feb 16 2018 |
8724 |
518.74 |
Feb 16 2018 |
6810 |
404.29 |
Feb 16 2018 |
15416 |
488.02 |
Feb 16 2018 |
9680 |
404.29 |
Feb 09 2018 |
7288 |
409.32 |
Feb 09 2018 |
8718 |
518.74 |
Feb 09 2018 |
15214 |
488.02 |
Feb 09 2018 |
10259 |
409.32 |
Feb 02 2018 |
8786 |
518.74 |
Feb 02 2018 |
8110 |
418.45 |
Feb 02 2018 |
15207 |
488.6 |
Feb 02 2018 |
12535 |
427.06 |
Jan 26 2018 |
8786 |
518.74 |
Jan 26 2018 |
8133 |
418.45 |
Jan 26 2018 |
15278 |
488.6 |
Jan 26 2018 |
12571 |
427.06 |
Jan 19 2018 |
8133 |
418.45 |
Jan 19 2018 |
8786 |
518.74 |
Jan 19 2018 |
15280 |
488.6 |
Jan 19 2018 |
12576 |
427.06 |
Jan 12 2018 |
8729 |
518.74 |
Jan 12 2018 |
9144 |
428.52 |
Jan 12 2018 |
15309 |
488.6 |
Jan 12 2018 |
12127 |
423.75 |
Jan 05 2018 |
15309 |
488.6 |
Jan 05 2018 |
9163 |
428.52 |
Jan 05 2018 |
8729 |
518.74 |
Jan 05 2018 |
12145 |
423.75 |
Dec 29 2017 |
9163 |
428.52 |
Dec 29 2017 |
8785 |
518.74 |
Dec 29 2017 |
15309 |
488.6 |
Dec 29 2017 |
12145 |
423.75 |
Dec 22 2017 |
9163 |
428.52 |
Dec 22 2017 |
8785 |
518.74 |
Dec 22 2017 |
15309 |
488.6 |
Dec 22 2017 |
12145 |
423.75 |
Dec 15 2017 |
15309 |
488.6 |
Dec 15 2017 |
9158 |
428.52 |
Dec 15 2017 |
8785 |
518.74 |
Dec 15 2017 |
12139 |
423.75 |
Dec 08 2017 |
15309 |
488.6 |
Dec 08 2017 |
9158 |
428.52 |
Dec 08 2017 |
8785 |
518.74 |
Dec 08 2017 |
12139 |
423.75 |
Dec 01 2017 |
9158 |
428.52 |
Dec 01 2017 |
8782 |
518.74 |
Dec 01 2017 |
15309 |
488.6 |
Dec 01 2017 |
12139 |
423.75 |
Nov 24 2017 |
15309 |
488.6 |
Nov 24 2017 |
8782 |
518.74 |
Nov 24 2017 |
9158 |
428.52 |
Nov 24 2017 |
12139 |
423.75 |
Nov 17 2017 |
15310 |
488.6 |
Nov 17 2017 |
8782 |
518.74 |
Nov 17 2017 |
9158 |
428.52 |
Nov 17 2017 |
12139 |
423.75 |
Nov 10 2017 |
8782 |
518.74 |
Nov 10 2017 |
9158 |
428.52 |
Nov 10 2017 |
15328 |
488.6 |
Nov 10 2017 |
12143 |
423.75 |
Nov 03 2017 |
9159 |
428.52 |
Nov 03 2017 |
8782 |
518.74 |
Nov 03 2017 |
15328 |
488.6 |
Nov 03 2017 |
12144 |
423.75 |
Oct 27 2017 |
15354 |
488.6 |
Oct 27 2017 |
9159 |
428.52 |
Oct 27 2017 |
8782 |
518.74 |
Oct 27 2017 |
12183 |
423.75 |
Oct 20 2017 |
8740 |
518.74 |
Oct 20 2017 |
9178 |
428.52 |
Oct 20 2017 |
15270 |
488.6 |
Oct 20 2017 |
12145 |
423.75 |
Oct 13 2017 |
9178 |
428.52 |
Oct 13 2017 |
8766 |
518.74 |
Oct 13 2017 |
15315 |
488.6 |
Oct 13 2017 |
12163 |
423.75 |
Oct 06 2017 |
8766 |
518.74 |
Oct 06 2017 |
9168 |
428.52 |
Oct 06 2017 |
15315 |
488.6 |
Oct 06 2017 |
12161 |
423.75 |
Sep 29 2017 |
15313 |
488.6 |
Sep 29 2017 |
9179 |
428.52 |
Sep 29 2017 |
8777 |
518.74 |
Sep 29 2017 |
12079 |
423.75 |
Sep 22 2017 |
9175 |
428.52 |
Sep 22 2017 |
8763 |
518.74 |
Sep 22 2017 |
15522 |
488.6 |
Sep 22 2017 |
12203 |
423.75 |
Sep 15 2017 |
9249 |
428.52 |
Sep 15 2017 |
8583 |
518.74 |
Sep 15 2017 |
11481 |
447.6 |
Sep 15 2017 |
12273 |
423.75 |
Sep 08 2017 |
11431 |
447.6 |
Sep 08 2017 |
9271 |
428.52 |
Sep 08 2017 |
8305 |
518.74 |
Sep 08 2017 |
12357 |
423.75 |
Sep 01 2017 |
9402 |
428.52 |
Sep 01 2017 |
8424 |
518.74 |
Sep 01 2017 |
11459 |
447.6 |
Sep 01 2017 |
12400 |
423.75 |
Aug 25 2017 |
8353 |
518.74 |
Aug 25 2017 |
9418 |
428.52 |
Aug 25 2017 |
11825 |
447.6 |
Aug 25 2017 |
12750 |
423.75 |
Aug 18 2017 |
8663 |
518.74 |
Aug 18 2017 |
9477 |
428.52 |
Aug 18 2017 |
11866 |
447.6 |
Aug 18 2017 |
12841 |
423.75 |
Aug 11 2017 |
9465 |
428.52 |
Aug 11 2017 |
8571 |
518.74 |
Aug 11 2017 |
11914 |
447.6 |
Aug 11 2017 |
12882 |
423.75 |
Aug 04 2017 |
9590 |
428.52 |
Aug 04 2017 |
8707 |
518.74 |
Aug 04 2017 |
11995 |
447.6 |
Aug 04 2017 |
13091 |
423.75 |
Jul 28 2017 |
8764 |
518.74 |
Jul 28 2017 |
9645 |
428.52 |
Jul 28 2017 |
12082 |
447.6 |
Jul 28 2017 |
13206 |
423.75 |
Jul 21 2017 |
12159 |
447.6 |
Jul 21 2017 |
8836 |
518.74 |
Jul 21 2017 |
9701 |
428.52 |
Jul 21 2017 |
13311 |
423.75 |
Jul 14 2017 |
8887 |
518.74 |
Jul 14 2017 |
9780 |
428.52 |
Jul 14 2017 |
12229 |
447.6 |
Jul 14 2017 |
13385 |
423.75 |
Jul 07 2017 |
10699 |
436.81 |
Jul 07 2017 |
8945 |
518.74 |
Jul 07 2017 |
12277 |
447.6 |
Jul 07 2017 |
14528 |
431.61 |
Jun 30 2017 |
12322 |
447.6 |
Jun 30 2017 |
11120 |
439.93 |
Jun 30 2017 |
8908 |
518.74 |
Jun 30 2017 |
15013 |
434.81 |
Jun 23 2017 |
12495 |
447.6 |
Jun 23 2017 |
12885 |
447.39 |
Jun 23 2017 |
9011 |
518.74 |
Jun 23 2017 |
16991 |
447.99 |
Jun 16 2017 |
12963 |
447.39 |
Jun 16 2017 |
8906 |
518.74 |
Jun 16 2017 |
12508 |
447.6 |
Jun 16 2017 |
16975 |
447.99 |
Jun 09 2017 |
12376 |
447.6 |
Jun 09 2017 |
8901 |
518.74 |
Jun 09 2017 |
13049 |
447.39 |
Jun 09 2017 |
16852 |
447.99 |
Jun 02 2017 |
14999 |
469.39 |
Jun 02 2017 |
8898 |
518.74 |
Jun 02 2017 |
13081 |
447.39 |
Jun 02 2017 |
18869 |
460.59 |
May 26 2017 |
8808 |
518.74 |
May 26 2017 |
13181 |
447.39 |
May 26 2017 |
15035 |
469.39 |
May 26 2017 |
18929 |
460.5 |
May 19 2017 |
9139 |
518.74 |
May 19 2017 |
13214 |
447.39 |
May 19 2017 |
15429 |
469.39 |
May 19 2017 |
19150 |
460.5 |
May 12 2017 |
14606 |
460.98 |
May 12 2017 |
13377 |
447.39 |
May 12 2017 |
9262 |
518.74 |
May 12 2017 |
18172 |
452.9 |
May 05 2017 |
9480 |
518.74 |
May 05 2017 |
13367 |
447.39 |
May 05 2017 |
14636 |
460.98 |
May 05 2017 |
16573 |
441.82 |
Apr 28 2017 |
13917 |
454.7 |
Apr 28 2017 |
9500 |
518.74 |
Apr 28 2017 |
14497 |
460.98 |
Apr 28 2017 |
19258 |
462.29 |
Apr 21 2017 |
14125 |
454.7 |
Apr 21 2017 |
9644 |
518.74 |
Apr 21 2017 |
14727 |
460.98 |
Apr 21 2017 |
19451 |
462.29 |
Apr 14 2017 |
16547 |
476.91 |
Apr 14 2017 |
9847 |
518.74 |
Apr 14 2017 |
14170 |
454.7 |
Apr 14 2017 |
19450 |
462.29 |
Apr 07 2017 |
14280 |
454.7 |
Apr 07 2017 |
9871 |
518.74 |
Apr 07 2017 |
16375 |
476.91 |
Apr 07 2017 |
19194 |
462.29 |
Mar 31 2017 |
10257 |
518.74 |
Mar 31 2017 |
14609 |
454.7 |
Mar 31 2017 |
16376 |
476.91 |
Mar 31 2017 |
19397 |
462.29 |
Mar 24 2017 |
12219 |
440.56 |
Mar 24 2017 |
7843 |
462.01 |
Mar 24 2017 |
13506 |
445.19 |
Mar 24 2017 |
14826 |
430.9 |
Mar 17 2017 |
7969 |
462.01 |
Mar 17 2017 |
13611 |
445.19 |
Mar 17 2017 |
12386 |
440.56 |
Mar 17 2017 |
14945 |
430.9 |
Mar 10 2017 |
14033 |
447.67 |
Mar 10 2017 |
12611 |
442.33 |
Mar 10 2017 |
13647 |
420.78 |
Mar 03 2017 |
14099 |
449.53 |
Mar 03 2017 |
12531 |
442.33 |
Mar 03 2017 |
13851 |
422.64 |
Feb 24 2017 |
14050 |
449.53 |
Feb 24 2017 |
12621 |
442.33 |
Feb 24 2017 |
13856 |
422.64 |
Feb 17 2017 |
13855 |
449.53 |
Feb 17 2017 |
12633 |
442.33 |
Feb 17 2017 |
13904 |
422.64 |
Feb 10 2017 |
13901 |
449.53 |
Feb 10 2017 |
12784 |
442.33 |
Feb 10 2017 |
13976 |
422.64 |
Feb 03 2017 |
12748 |
442.33 |
Feb 03 2017 |
15180 |
462.26 |
Feb 03 2017 |
14904 |
429.42 |
Jan 27 2017 |
15225 |
462.26 |
Jan 27 2017 |
12729 |
442.33 |
Jan 27 2017 |
14915 |
429.42 |
Jan 20 2017 |
15199 |
462.26 |
Jan 20 2017 |
12685 |
442.33 |
Jan 20 2017 |
14871 |
429.42 |
Jan 13 2017 |
12661 |
442.33 |
Jan 13 2017 |
15206 |
462.26 |
Jan 13 2017 |
14857 |
429.42 |
Jan 06 2017 |
12661 |
442.33 |
Jan 06 2017 |
15205 |
462.26 |
Jan 06 2017 |
14861 |
429.42 |
Dec 30 2016 |
15211 |
462.26 |
Dec 30 2016 |
12661 |
442.33 |
Dec 30 2016 |
14864 |
429.42 |
Dec 23 2016 |
12661 |
442.33 |
Dec 23 2016 |
15211 |
462.26 |
Dec 23 2016 |
14864 |
429.42 |
Dec 16 2016 |
12661 |
442.33 |
Dec 16 2016 |
15206 |
462.26 |
Dec 16 2016 |
14860 |
429.42 |
Dec 09 2016 |
15209 |
462.26 |
Dec 09 2016 |
12663 |
442.33 |
Dec 09 2016 |
14858 |
429.42 |
Dec 02 2016 |
15209 |
462.26 |
Dec 02 2016 |
12663 |
442.33 |
Dec 02 2016 |
14859 |
429.42 |
Nov 25 2016 |
12663 |
442.33 |
Nov 25 2016 |
15205 |
462.26 |
Nov 25 2016 |
14854 |
429.42 |
Nov 18 2016 |
15205 |
462.26 |
Nov 18 2016 |
12663 |
442.33 |
Nov 18 2016 |
14854 |
429.42 |
Nov 11 2016 |
15205 |
462.26 |
Nov 11 2016 |
12653 |
442.33 |
Nov 11 2016 |
14851 |
429.42 |
Nov 04 2016 |
15205 |
462.26 |
Nov 04 2016 |
12653 |
442.33 |
Nov 04 2016 |
14851 |
429.42 |
Oct 28 2016 |
12669 |
442.33 |
Oct 28 2016 |
15206 |
462.26 |
Oct 28 2016 |
14871 |
429.42 |
Oct 21 2016 |
15214 |
462.26 |
Oct 21 2016 |
12680 |
442.33 |
Oct 21 2016 |
14878 |
429.42 |
Oct 14 2016 |
15178 |
462.26 |
Oct 14 2016 |
12681 |
442.33 |
Oct 14 2016 |
14878 |
429.42 |
Oct 07 2016 |
12679 |
442.33 |
Oct 07 2016 |
15194 |
462.26 |
Oct 07 2016 |
14892 |
429.42 |
Sep 30 2016 |
15230 |
462.26 |
Sep 30 2016 |
12687 |
442.33 |
Sep 30 2016 |
14904 |
429.42 |
Sep 23 2016 |
15237 |
462.26 |
Sep 23 2016 |
12555 |
442.33 |
Sep 23 2016 |
14805 |
429.42 |
Sep 16 2016 |
15324 |
462.26 |
Sep 16 2016 |
21448 |
540.64 |
Sep 16 2016 |
19251 |
462.26 |
Sep 09 2016 |
15408 |
462.26 |
Sep 09 2016 |
21556 |
540.64 |
Sep 09 2016 |
19338 |
462.26 |
Sep 02 2016 |
15573 |
462.26 |
Sep 02 2016 |
21613 |
540.64 |
Sep 02 2016 |
19493 |
462.26 |
Aug 26 2016 |
15636 |
462.26 |
Aug 26 2016 |
21428 |
540.64 |
Aug 26 2016 |
19279 |
462.26 |
Aug 19 2016 |
21450 |
540.64 |
Aug 19 2016 |
15672 |
462.26 |
Aug 19 2016 |
19292 |
462.26 |
Aug 12 2016 |
15864 |
462.26 |
Aug 12 2016 |
21509 |
540.64 |
Aug 12 2016 |
21032 |
462.26 |
Aug 05 2016 |
16159 |
465.52 |
Aug 05 2016 |
21560 |
540.64 |
Aug 05 2016 |
21635 |
465.52 |
Jul 29 2016 |
21423 |
540.64 |
Jul 29 2016 |
16219 |
465.52 |
Jul 29 2016 |
21828 |
465.52 |
Jul 22 2016 |
21566 |
540.64 |
Jul 22 2016 |
16419 |
465.52 |
Jul 22 2016 |
22044 |
465.52 |
Jun 22 2016 |
21885 |
540.64 |
Jun 22 2016 |
21575 |
519.88 |
Jun 22 2016 |
30728 |
524.04 |
Jun 15 2016 |
22209 |
540.64 |
Jun 15 2016 |
21634 |
519.88 |
Jun 15 2016 |
31065 |
524.04 |
Jun 08 2016 |
21791 |
519.88 |
Jun 08 2016 |
22335 |
540.64 |
Jun 08 2016 |
31210 |
524.04 |
Jun 01 2016 |
22831 |
533.69 |
Jun 01 2016 |
22428 |
540.64 |
Jun 01 2016 |
32783 |
535.43 |
May 25 2016 |
22710 |
533.69 |
May 25 2016 |
22384 |
540.64 |
May 25 2016 |
32573 |
535.43 |
May 18 2016 |
22902 |
533.69 |
May 18 2016 |
22494 |
540.64 |
May 18 2016 |
32853 |
535.43 |
May 11 2016 |
22545 |
540.64 |
May 11 2016 |
22806 |
533.69 |
May 11 2016 |
32870 |
535.43 |
May 04 2016 |
22662 |
533.69 |
May 04 2016 |
22403 |
540.64 |
May 04 2016 |
32743 |
535.43 |
Apr 27 2016 |
24960 |
563.95 |
Apr 27 2016 |
35868 |
563.95 |
Apr 20 2016 |
24992 |
563.95 |
Apr 20 2016 |
35829 |
563.95 |
Apr 13 2016 |
24771 |
563.95 |
Apr 13 2016 |
35783 |
563.95 |
Apr 06 2016 |
24964 |
563.95 |
Apr 06 2016 |
36235 |
563.95 |
Mar 30 2016 |
24829 |
563.95 |
Mar 30 2016 |
36046 |
563.95 |
Mar 23 2016 |
24739 |
563.95 |
Mar 23 2016 |
36118 |
563.95 |
Mar 16 2016 |
24749 |
563.95 |
Mar 16 2016 |
36212 |
563.95 |
Mar 09 2016 |
24603 |
563.95 |
Mar 09 2016 |
36256 |
563.95 |
Mar 02 2016 |
24524 |
563.95 |
Mar 02 2016 |
35842 |
563.95 |