| Jan 29 2021 |
3380 |
423.46 |
| Jan 22 2021 |
3023 |
415.35 |
| Jan 15 2021 |
3027 |
414.36 |
| Jan 08 2021 |
3019 |
414.36 |
| Jan 01 2021 |
2995 |
414.36 |
| Dec 25 2020 |
2995 |
414.36 |
| Dec 18 2020 |
2995 |
414.36 |
| Dec 11 2020 |
2989 |
414.36 |
| Dec 04 2020 |
2971 |
414.36 |
| Nov 27 2020 |
2971 |
414.36 |
| Nov 20 2020 |
2971 |
414.36 |
| Nov 13 2020 |
2971 |
414.36 |
| Nov 06 2020 |
3017 |
414.36 |
| Oct 30 2020 |
2967 |
414.36 |
| Oct 23 2020 |
2929 |
414.36 |
| Oct 16 2020 |
2923 |
414.36 |
| Oct 09 2020 |
2905 |
414.36 |
| Oct 02 2020 |
2713 |
414.36 |
| Sep 25 2020 |
2752 |
414.36 |
| Sep 18 2020 |
2753 |
414.36 |
| Sep 11 2020 |
2583 |
414.36 |
| Sep 04 2020 |
2927 |
414.36 |
| Aug 28 2020 |
3199 |
414.36 |
| Aug 21 2020 |
3493 |
414.36 |
| Aug 14 2020 |
3582 |
414.36 |
| Aug 07 2020 |
3759 |
413 |
| Jul 31 2020 |
3997 |
413 |
| Jul 24 2020 |
4287 |
413 |
| Jul 17 2020 |
4512 |
413 |
| Jul 10 2020 |
4758 |
413 |
| Jul 03 2020 |
4784 |
413 |
| Jun 26 2020 |
5072 |
413 |
| Jun 19 2020 |
5302 |
413 |
| Jun 12 2020 |
5471 |
413 |
| Jun 05 2020 |
5634 |
413 |
| May 29 2020 |
5828 |
413 |
| May 22 2020 |
6071 |
413 |
| May 15 2020 |
6325 |
413 |
| May 08 2020 |
6480 |
413 |
| May 01 2020 |
6874 |
413 |
| Apr 24 2020 |
7291 |
413 |
| Apr 17 2020 |
7486 |
413 |
| Apr 10 2020 |
7664 |
413 |
| Apr 03 2020 |
7885 |
413 |
| Mar 27 2020 |
8157 |
413 |
| Mar 20 2020 |
8284 |
413 |
| Mar 13 2020 |
8383 |
413 |
| Mar 06 2020 |
8452 |
413 |
| Feb 28 2020 |
8493 |
413 |
| Feb 21 2020 |
8396 |
413 |
| Feb 14 2020 |
8424 |
413 |
| Feb 07 2020 |
5885 |
391.3 |
| Jan 31 2020 |
6262 |
394.68 |
| Jan 24 2020 |
6269 |
394.68 |
| Jan 17 2020 |
5628 |
388.82 |
| Jan 10 2020 |
5625 |
388.82 |
| Jan 03 2020 |
5627 |
388.82 |
| Dec 27 2019 |
5627 |
388.82 |
| Dec 20 2019 |
5627 |
388.82 |
| Dec 13 2019 |
5627 |
388.82 |
| Dec 06 2019 |
5626 |
388.82 |
| Nov 29 2019 |
5631 |
388.82 |
| Nov 22 2019 |
5631 |
388.82 |
| Nov 15 2019 |
5633 |
388.82 |
| Nov 08 2019 |
5614 |
388.82 |
| Nov 01 2019 |
5543 |
388.82 |
| Oct 25 2019 |
5549 |
388.82 |
| Oct 18 2019 |
5556 |
388.82 |
| Oct 11 2019 |
5548 |
388.82 |
| Oct 04 2019 |
5554 |
388.82 |
| Sep 27 2019 |
5608 |
388.82 |
| Sep 20 2019 |
5609 |
388.82 |
| Sep 13 2019 |
5615 |
388.82 |
| Sep 06 2019 |
5694 |
388.82 |
| Aug 30 2019 |
5741 |
388.82 |
| Aug 23 2019 |
5788 |
388.82 |
| Aug 16 2019 |
5114 |
382.47 |
| Aug 09 2019 |
5124 |
382.47 |
| Aug 02 2019 |
5168 |
382.47 |
| Jul 26 2019 |
5228 |
382.47 |
| Jul 19 2019 |
5733 |
386.82 |
| Jul 12 2019 |
5852 |
386.82 |
| Jul 05 2019 |
6774 |
393.31 |
| Jun 28 2019 |
6874 |
393.31 |
| Jun 21 2019 |
6826 |
393.31 |
| Jun 14 2019 |
6991 |
394.37 |
| Jun 07 2019 |
7081 |
394.37 |
| May 31 2019 |
9620 |
413.89 |
| May 24 2019 |
9680 |
413.89 |
| May 17 2019 |
9689 |
413.89 |
| May 10 2019 |
9624 |
413.89 |
| May 03 2019 |
9485 |
412.77 |
| Apr 26 2019 |
8344 |
404.87 |
| Apr 19 2019 |
8333 |
404.87 |
| Apr 12 2019 |
9693 |
415.18 |
| Apr 05 2019 |
10260 |
421.76 |
| Mar 29 2019 |
12116 |
436.76 |
| Mar 22 2019 |
11979 |
436.76 |
| Mar 15 2019 |
13112 |
445.12 |
| Mar 08 2019 |
13642 |
450.51 |
| Mar 01 2019 |
13704 |
450.51 |
| Feb 22 2019 |
13511 |
448.78 |
| Feb 15 2019 |
11443 |
433.59 |
| Feb 08 2019 |
9326 |
416.85 |
| Feb 01 2019 |
9325 |
416.85 |
| Jan 25 2019 |
8874 |
412.79 |
| Jan 18 2019 |
8887 |
412.79 |
| Jan 11 2019 |
8893 |
412.79 |
| Jan 04 2019 |
8902 |
412.79 |
| Dec 28 2018 |
8902 |
412.79 |
| Dec 21 2018 |
8902 |
412.79 |
| Dec 14 2018 |
8902 |
412.79 |
| Dec 07 2018 |
8899 |
412.79 |
| Nov 30 2018 |
8899 |
412.79 |
| Nov 23 2018 |
8899 |
412.79 |
| Nov 16 2018 |
8899 |
412.79 |
| Nov 09 2018 |
8899 |
412.79 |
| Nov 02 2018 |
8878 |
412.79 |
| Oct 26 2018 |
8877 |
412.79 |
| Oct 19 2018 |
8897 |
412.79 |
| Oct 12 2018 |
8868 |
412.79 |
| Oct 05 2018 |
8940 |
412.79 |
| Sep 28 2018 |
8715 |
412.79 |
| Sep 21 2018 |
8701 |
412.79 |
| Sep 14 2018 |
8733 |
412.79 |
| Sep 07 2018 |
8895 |
412.79 |
| Aug 31 2018 |
8953 |
412.79 |
| Aug 24 2018 |
8965 |
412.79 |
| Aug 17 2018 |
9040 |
412.79 |
| Aug 10 2018 |
9145 |
412.79 |
| Aug 03 2018 |
9238 |
412.79 |
| Jul 27 2018 |
9277 |
412.85 |
| Jul 20 2018 |
8137 |
402.1 |
| Jul 13 2018 |
8059 |
402.1 |
| Jul 06 2018 |
7785 |
402.1 |
| Jun 29 2018 |
7806 |
402.1 |
| Jun 22 2018 |
8014 |
402.1 |
| Jun 15 2018 |
8077 |
402.1 |
| Jun 08 2018 |
8193 |
402.1 |
| Jun 01 2018 |
8444 |
402.1 |
| May 25 2018 |
8555 |
402.1 |
| May 18 2018 |
8550 |
402.1 |
| May 11 2018 |
8607 |
402.1 |
| May 04 2018 |
8765 |
402.1 |
| Apr 27 2018 |
8770 |
402.1 |
| Apr 20 2018 |
8801 |
402.1 |
| Apr 13 2018 |
8801 |
402.1 |
| Apr 06 2018 |
8867 |
402.1 |
| Mar 30 2018 |
9025 |
402.1 |
| Mar 23 2018 |
9133 |
402.1 |
| Mar 16 2018 |
9133 |
402.1 |
| Mar 09 2018 |
8780 |
399.64 |
| Mar 02 2018 |
8959 |
399.64 |
| Feb 23 2018 |
9040 |
399.64 |
| Feb 16 2018 |
9680 |
404.29 |
| Feb 09 2018 |
10259 |
409.32 |
| Feb 02 2018 |
12535 |
427.06 |
| Jan 26 2018 |
12571 |
427.06 |
| Jan 19 2018 |
12576 |
427.06 |
| Jan 12 2018 |
12127 |
423.75 |
| Jan 05 2018 |
12145 |
423.75 |
| Dec 29 2017 |
12145 |
423.75 |
| Dec 22 2017 |
12145 |
423.75 |
| Dec 15 2017 |
12139 |
423.75 |
| Dec 08 2017 |
12139 |
423.75 |
| Dec 01 2017 |
12139 |
423.75 |
| Nov 24 2017 |
12139 |
423.75 |
| Nov 17 2017 |
12139 |
423.75 |
| Nov 10 2017 |
12143 |
423.75 |
| Nov 03 2017 |
12144 |
423.75 |
| Oct 27 2017 |
12183 |
423.75 |
| Oct 20 2017 |
12145 |
423.75 |
| Oct 13 2017 |
12163 |
423.75 |
| Oct 06 2017 |
12161 |
423.75 |
| Sep 29 2017 |
12079 |
423.75 |
| Sep 22 2017 |
12203 |
423.75 |
| Sep 15 2017 |
12273 |
423.75 |
| Sep 08 2017 |
12357 |
423.75 |
| Sep 01 2017 |
12400 |
423.75 |
| Aug 25 2017 |
12750 |
423.75 |
| Aug 18 2017 |
12841 |
423.75 |
| Aug 11 2017 |
12882 |
423.75 |
| Aug 04 2017 |
13091 |
423.75 |
| Jul 28 2017 |
13206 |
423.75 |
| Jul 21 2017 |
13311 |
423.75 |
| Jul 14 2017 |
13385 |
423.75 |
| Jul 07 2017 |
14528 |
431.61 |
| Jun 30 2017 |
15013 |
434.81 |
| Jun 23 2017 |
16991 |
447.99 |
| Jun 16 2017 |
16975 |
447.99 |
| Jun 09 2017 |
16852 |
447.99 |
| Jun 02 2017 |
18869 |
460.59 |
| May 26 2017 |
18929 |
460.5 |
| May 19 2017 |
19150 |
460.5 |
| May 12 2017 |
18172 |
452.9 |
| May 05 2017 |
16573 |
441.82 |
| Apr 28 2017 |
19258 |
462.29 |
| Apr 21 2017 |
19451 |
462.29 |
| Apr 14 2017 |
19450 |
462.29 |
| Apr 07 2017 |
19194 |
462.29 |
| Mar 31 2017 |
19397 |
462.29 |
| Mar 24 2017 |
14826 |
430.9 |
| Mar 17 2017 |
14945 |
430.9 |
| Mar 10 2017 |
13647 |
420.78 |
| Mar 03 2017 |
13851 |
422.64 |
| Feb 24 2017 |
13856 |
422.64 |
| Feb 17 2017 |
13904 |
422.64 |
| Feb 10 2017 |
13976 |
422.64 |
| Feb 03 2017 |
14904 |
429.42 |
| Jan 27 2017 |
14915 |
429.42 |
| Jan 20 2017 |
14871 |
429.42 |
| Jan 13 2017 |
14857 |
429.42 |
| Jan 06 2017 |
14861 |
429.42 |
| Dec 30 2016 |
14864 |
429.42 |
| Dec 23 2016 |
14864 |
429.42 |
| Dec 16 2016 |
14860 |
429.42 |
| Dec 09 2016 |
14858 |
429.42 |
| Dec 02 2016 |
14859 |
429.42 |
| Nov 25 2016 |
14854 |
429.42 |
| Nov 18 2016 |
14854 |
429.42 |
| Nov 11 2016 |
14851 |
429.42 |
| Nov 04 2016 |
14851 |
429.42 |
| Oct 28 2016 |
14871 |
429.42 |
| Oct 21 2016 |
14878 |
429.42 |
| Oct 14 2016 |
14878 |
429.42 |
| Oct 07 2016 |
14892 |
429.42 |
| Sep 30 2016 |
14904 |
429.42 |
| Sep 23 2016 |
14805 |
429.42 |
| Sep 16 2016 |
19251 |
462.26 |
| Sep 09 2016 |
19338 |
462.26 |
| Sep 02 2016 |
19493 |
462.26 |
| Aug 26 2016 |
19279 |
462.26 |
| Aug 19 2016 |
19292 |
462.26 |
| Aug 12 2016 |
21032 |
462.26 |
| Aug 05 2016 |
21635 |
465.52 |
| Jul 29 2016 |
21828 |
465.52 |
| Jul 22 2016 |
22044 |
465.52 |
| Jun 22 2016 |
30728 |
524.04 |
| Jun 15 2016 |
31065 |
524.04 |
| Jun 08 2016 |
31210 |
524.04 |
| Jun 01 2016 |
32783 |
535.43 |
| May 25 2016 |
32573 |
535.43 |
| May 18 2016 |
32853 |
535.43 |
| May 11 2016 |
32870 |
535.43 |
| May 04 2016 |
32743 |
535.43 |
| Apr 27 2016 |
35868 |
563.95 |
| Apr 20 2016 |
35829 |
563.95 |
| Apr 13 2016 |
35783 |
563.95 |
| Apr 06 2016 |
36235 |
563.95 |
| Mar 30 2016 |
36046 |
563.95 |
| Mar 23 2016 |
36118 |
563.95 |
| Mar 16 2016 |
36212 |
563.95 |
| Mar 09 2016 |
36256 |
563.95 |
| Mar 02 2016 |
35842 |
563.95 |
