| Sep 13 2019 |
2494 |
368.78 |
| Sep 13 2019 |
3692 |
368.78 |
| Sep 06 2019 |
2541 |
368.78 |
| Sep 06 2019 |
3750 |
368.78 |
| Aug 30 2019 |
2577 |
368.78 |
| Aug 30 2019 |
3779 |
368.78 |
| Aug 23 2019 |
2603 |
368.78 |
| Aug 23 2019 |
3799 |
368.78 |
| Aug 16 2019 |
2638 |
368.78 |
| Aug 16 2019 |
3833 |
368.78 |
| Aug 09 2019 |
2652 |
368.78 |
| Aug 09 2019 |
3856 |
368.78 |
| Aug 02 2019 |
2676 |
368.78 |
| Aug 02 2019 |
3885 |
368.78 |
| Jul 26 2019 |
2709 |
368.78 |
| Jul 26 2019 |
3954 |
368.78 |
| Jul 19 2019 |
2760 |
368.78 |
| Jul 19 2019 |
3976 |
368.78 |
| Jul 12 2019 |
2784 |
368.78 |
| Jul 12 2019 |
4107 |
368.78 |
| Jul 05 2019 |
2926 |
368.78 |
| Jul 05 2019 |
4285 |
368.78 |
| Jun 28 2019 |
2941 |
368.78 |
| Jun 28 2019 |
4355 |
368.78 |
| Jun 21 2019 |
2946 |
368.78 |
| Jun 21 2019 |
4305 |
368.78 |
| Jun 14 2019 |
2950 |
368.78 |
| Jun 14 2019 |
4328 |
368.78 |
| Jun 07 2019 |
2969 |
368.78 |
| Jun 07 2019 |
4400 |
368.78 |
| May 31 2019 |
2946 |
368.78 |
| May 31 2019 |
4397 |
368.78 |
| May 24 2019 |
2933 |
368.78 |
| May 24 2019 |
4457 |
368.78 |
| May 17 2019 |
2957 |
368.78 |
| May 17 2019 |
4495 |
368.78 |
| May 10 2019 |
2971 |
368.78 |
| May 10 2019 |
4470 |
368.78 |
| May 03 2019 |
3008 |
368.78 |
| May 03 2019 |
4514 |
368.78 |
| Apr 26 2019 |
3005 |
368.78 |
| Apr 26 2019 |
4510 |
368.78 |
| Apr 19 2019 |
2969 |
368.78 |
| Apr 19 2019 |
4473 |
368.78 |
| Apr 18 2019 |
2976 |
368.78 |
| Apr 12 2019 |
2947 |
368.78 |
| Apr 12 2019 |
4498 |
368.78 |
| Apr 05 2019 |
2796 |
368.78 |
| Apr 05 2019 |
4369 |
368.78 |
| Mar 29 2019 |
2798 |
368.78 |
| Mar 29 2019 |
4350 |
368.78 |
| Mar 22 2019 |
2786 |
368.78 |
| Mar 22 2019 |
4330 |
368.78 |
| Mar 15 2019 |
2842 |
368.78 |
| Mar 15 2019 |
4377 |
368.78 |
| Mar 08 2019 |
2785 |
368.78 |
| Mar 08 2019 |
4304 |
368.78 |
| Mar 01 2019 |
2819 |
368.78 |
| Mar 01 2019 |
4319 |
368.78 |
| Feb 22 2019 |
2835 |
368.78 |
| Feb 22 2019 |
4340 |
368.78 |
| Feb 15 2019 |
2846 |
368.78 |
| Feb 15 2019 |
4342 |
368.78 |
| Feb 08 2019 |
2851 |
368.78 |
| Feb 08 2019 |
4336 |
368.78 |
| Feb 01 2019 |
2858 |
368.78 |
| Feb 01 2019 |
4350 |
368.78 |
| Jan 25 2019 |
2861 |
368.78 |
| Jan 25 2019 |
4363 |
368.78 |
| Jan 18 2019 |
2873 |
368.78 |
| Jan 18 2019 |
4375 |
368.78 |
| Jan 11 2019 |
2873 |
368.78 |
| Jan 11 2019 |
4371 |
368.78 |
| Jan 04 2019 |
2873 |
368.78 |
| Jan 04 2019 |
4379 |
368.78 |
| Dec 28 2018 |
2873 |
368.78 |
| Dec 28 2018 |
4379 |
368.78 |
| Dec 21 2018 |
2873 |
368.78 |
| Dec 21 2018 |
4379 |
368.78 |
| Dec 14 2018 |
2873 |
368.78 |
| Dec 14 2018 |
4379 |
368.78 |
| Dec 07 2018 |
2873 |
368.78 |
| Dec 07 2018 |
4377 |
368.78 |
| Nov 30 2018 |
2873 |
368.78 |
| Nov 30 2018 |
4377 |
368.78 |
| Nov 23 2018 |
2873 |
368.78 |
| Nov 23 2018 |
4377 |
368.78 |
| Nov 16 2018 |
2873 |
368.78 |
| Nov 16 2018 |
4377 |
368.78 |
| Nov 09 2018 |
2873 |
368.78 |
| Nov 09 2018 |
4377 |
368.78 |
| Nov 02 2018 |
2873 |
368.78 |
| Nov 02 2018 |
4367 |
368.78 |
| Oct 26 2018 |
2874 |
368.78 |
| Oct 26 2018 |
4368 |
368.78 |
| Oct 19 2018 |
2877 |
368.78 |
| Oct 19 2018 |
4373 |
368.78 |
| Oct 12 2018 |
2873 |
368.78 |
| Oct 12 2018 |
4363 |
368.78 |
| Oct 05 2018 |
2884 |
368.78 |
| Oct 05 2018 |
4396 |
368.78 |
| Sep 28 2018 |
2816 |
368.78 |
| Sep 28 2018 |
4325 |
368.78 |
| Sep 21 2018 |
2807 |
368.78 |
| Sep 21 2018 |
4321 |
368.78 |
| Sep 14 2018 |
3082 |
373.47 |
| Sep 14 2018 |
4726 |
373.47 |
| Sep 07 2018 |
3114 |
373.47 |
| Sep 07 2018 |
4798 |
373.47 |
| Aug 31 2018 |
3136 |
373.47 |
| Aug 31 2018 |
4846 |
373.47 |
| Aug 24 2018 |
3126 |
373.47 |
| Aug 24 2018 |
4843 |
373.47 |
| Aug 17 2018 |
3141 |
373.47 |
| Aug 17 2018 |
4868 |
373.47 |
| Aug 10 2018 |
3200 |
373.47 |
| Aug 10 2018 |
4950 |
373.47 |
| Aug 03 2018 |
3255 |
373.47 |
| Aug 03 2018 |
5042 |
373.47 |
| Jul 27 2018 |
3267 |
373.47 |
| Jul 27 2018 |
5049 |
373.47 |
| Jul 20 2018 |
3270 |
373.47 |
| Jul 20 2018 |
5146 |
373.47 |
| Jul 13 2018 |
3360 |
373.47 |
| Jul 13 2018 |
5029 |
373.47 |
| Jul 06 2018 |
3172 |
373.47 |
| Jul 06 2018 |
4788 |
373.47 |
| Jun 29 2018 |
3202 |
373.47 |
| Jun 29 2018 |
4816 |
373.47 |
| Jun 22 2018 |
3304 |
373.47 |
| Jun 22 2018 |
4976 |
373.47 |
| Jun 15 2018 |
3337 |
373.47 |
| Jun 15 2018 |
5014 |
373.47 |
| Jun 08 2018 |
3368 |
373.47 |
| Jun 08 2018 |
5093 |
373.47 |
| Jun 01 2018 |
3624 |
373.47 |
| Jun 01 2018 |
5343 |
373.47 |
| May 25 2018 |
3634 |
373.47 |
| May 25 2018 |
5422 |
373.47 |
| May 18 2018 |
3653 |
373.47 |
| May 18 2018 |
5407 |
373.47 |
| May 11 2018 |
3666 |
373.47 |
| May 11 2018 |
5468 |
373.47 |
| May 04 2018 |
3743 |
373.47 |
| May 04 2018 |
5569 |
373.47 |
| Apr 27 2018 |
3770 |
373.47 |
| Apr 27 2018 |
5574 |
373.47 |
| Apr 20 2018 |
3767 |
373.47 |
| Apr 20 2018 |
5583 |
373.47 |
| Apr 13 2018 |
3785 |
373.47 |
| Apr 13 2018 |
5586 |
373.47 |
| Apr 06 2018 |
3868 |
373.47 |
| Apr 06 2018 |
5628 |
373.47 |
| Mar 30 2018 |
4008 |
373.47 |
| Mar 30 2018 |
5721 |
373.47 |
| Mar 23 2018 |
4083 |
373.47 |
| Mar 23 2018 |
5789 |
373.47 |
| Mar 16 2018 |
4076 |
373.47 |
| Mar 16 2018 |
5798 |
373.47 |
| Mar 09 2018 |
8351 |
420.44 |
| Mar 09 2018 |
11445 |
420.44 |
| Mar 02 2018 |
8394 |
420.44 |
| Mar 02 2018 |
11624 |
420.44 |
| Feb 23 2018 |
8479 |
420.44 |
| Feb 23 2018 |
11727 |
420.44 |
| Feb 16 2018 |
8511 |
420.44 |
| Feb 16 2018 |
11736 |
420.44 |
| Feb 09 2018 |
13325 |
467.42 |
| Feb 09 2018 |
18054 |
467.42 |
| Feb 02 2018 |
13276 |
467.42 |
| Feb 02 2018 |
17961 |
467.42 |
| Jan 26 2018 |
13331 |
467.42 |
| Jan 26 2018 |
17994 |
467.42 |
| Jan 19 2018 |
13342 |
467.42 |
| Jan 19 2018 |
18001 |
467.42 |
| Jan 12 2018 |
13367 |
467.42 |
| Jan 12 2018 |
17995 |
467.42 |
| Jan 05 2018 |
13367 |
467.42 |
| Jan 05 2018 |
18021 |
467.42 |
| Dec 29 2017 |
13367 |
467.42 |
| Dec 29 2017 |
18021 |
467.42 |
| Dec 22 2017 |
13367 |
467.42 |
| Dec 22 2017 |
18023 |
467.42 |
| Dec 15 2017 |
13367 |
467.42 |
| Dec 15 2017 |
18017 |
467.42 |
| Dec 08 2017 |
13367 |
467.42 |
| Dec 08 2017 |
18017 |
467.42 |
| Dec 01 2017 |
13367 |
467.42 |
| Dec 01 2017 |
18017 |
467.42 |
| Nov 24 2017 |
13367 |
467.42 |
| Nov 24 2017 |
18017 |
467.42 |
| Nov 17 2017 |
13368 |
467.42 |
| Nov 17 2017 |
18018 |
467.42 |
| Nov 10 2017 |
13381 |
467.42 |
| Nov 10 2017 |
18027 |
467.42 |
| Nov 03 2017 |
13381 |
467.42 |
| Nov 03 2017 |
18028 |
467.42 |
| Oct 27 2017 |
13408 |
467.42 |
| Oct 27 2017 |
18061 |
467.42 |
| Oct 20 2017 |
13327 |
467.42 |
| Oct 20 2017 |
17999 |
467.42 |
| Oct 13 2017 |
13369 |
467.42 |
| Oct 13 2017 |
18026 |
467.42 |
| Oct 06 2017 |
13371 |
467.42 |
| Oct 06 2017 |
18021 |
467.42 |
| Sep 29 2017 |
13370 |
467.42 |
| Sep 29 2017 |
17936 |
467.42 |
| Sep 22 2017 |
13554 |
467.42 |
| Sep 22 2017 |
18109 |
467.42 |
| Sep 15 2017 |
3906 |
367.97 |
| Sep 15 2017 |
5583 |
367.97 |
| Sep 08 2017 |
3871 |
367.97 |
| Sep 08 2017 |
5699 |
367.97 |
| Sep 01 2017 |
3856 |
367.97 |
| Sep 01 2017 |
5691 |
367.97 |
| Aug 25 2017 |
4202 |
367.97 |
| Aug 25 2017 |
6027 |
367.97 |
| Aug 18 2017 |
4221 |
367.97 |
| Aug 18 2017 |
6085 |
367.97 |
| Aug 11 2017 |
4260 |
367.97 |
| Aug 11 2017 |
6122 |
367.97 |
| Aug 04 2017 |
4285 |
367.97 |
| Aug 04 2017 |
6214 |
367.97 |
| Jul 28 2017 |
4327 |
367.97 |
| Jul 28 2017 |
6296 |
367.97 |
| Jul 21 2017 |
4409 |
367.97 |
| Jul 21 2017 |
6380 |
367.97 |
| Jul 14 2017 |
4449 |
367.97 |
| Jul 14 2017 |
6434 |
367.97 |
| Jul 07 2017 |
4479 |
367.97 |
| Jul 07 2017 |
6460 |
367.97 |
| Jun 30 2017 |
4502 |
367.97 |
| Jun 30 2017 |
6469 |
367.97 |
| Jun 23 2017 |
4631 |
367.97 |
| Jun 23 2017 |
6538 |
367.97 |
| Jun 16 2017 |
4629 |
367.97 |
| Jun 16 2017 |
6572 |
367.97 |
| Jun 09 2017 |
4501 |
367.97 |
| Jun 09 2017 |
6465 |
367.97 |
| Jun 02 2017 |
4693 |
367.97 |
| Jun 02 2017 |
6633 |
367.97 |
| May 26 2017 |
4708 |
367.97 |
| May 26 2017 |
6655 |
367.97 |
| May 19 2017 |
4818 |
367.97 |
| May 19 2017 |
6729 |
367.97 |
| May 12 2017 |
4875 |
367.97 |
| May 12 2017 |
6786 |
367.97 |
| May 05 2017 |
4930 |
367.97 |
| May 05 2017 |
6859 |
367.97 |
| Apr 28 2017 |
4940 |
367.97 |
| Apr 28 2017 |
6841 |
367.97 |
| Apr 21 2017 |
5019 |
367.97 |
| Apr 21 2017 |
6923 |
367.97 |
| Apr 14 2017 |
5066 |
367.97 |
| Apr 14 2017 |
6992 |
367.97 |
| Apr 07 2017 |
5018 |
367.97 |
| Apr 07 2017 |
6864 |
367.97 |
| Mar 31 2017 |
5101 |
367.97 |
| Mar 31 2017 |
6989 |
367.97 |
| Mar 24 2017 |
5005 |
367.97 |
| Mar 24 2017 |
6913 |
367.97 |
| Mar 17 2017 |
5076 |
367.97 |
| Mar 17 2017 |
6955 |
367.97 |
| Mar 10 2017 |
5108 |
367.97 |
| Mar 10 2017 |
7001 |
367.97 |
| Mar 03 2017 |
5118 |
367.97 |
| Mar 03 2017 |
7015 |
367.97 |
| Feb 24 2017 |
5159 |
367.97 |
| Feb 24 2017 |
7042 |
367.97 |
| Feb 17 2017 |
5189 |
367.97 |
| Feb 17 2017 |
7093 |
367.97 |
| Feb 10 2017 |
5231 |
367.97 |
| Feb 10 2017 |
7115 |
367.97 |
| Feb 03 2017 |
5242 |
367.97 |
| Feb 03 2017 |
7137 |
367.97 |
| Jan 27 2017 |
5231 |
367.97 |
| Jan 27 2017 |
7134 |
367.97 |
| Jan 20 2017 |
5234 |
367.97 |
| Jan 20 2017 |
7141 |
367.97 |
| Jan 13 2017 |
5237 |
367.97 |
| Jan 13 2017 |
7147 |
367.97 |
| Jan 06 2017 |
5237 |
367.97 |
| Jan 06 2017 |
7132 |
367.97 |
| Dec 30 2016 |
5237 |
367.97 |
| Dec 30 2016 |
7138 |
367.97 |
| Dec 23 2016 |
5237 |
367.97 |
| Dec 23 2016 |
7138 |
367.97 |
| Dec 16 2016 |
5237 |
367.97 |
| Dec 16 2016 |
7143 |
367.97 |
| Dec 09 2016 |
5236 |
367.97 |
| Dec 09 2016 |
7144 |
367.97 |
| Dec 02 2016 |
5236 |
367.97 |
| Dec 02 2016 |
7144 |
367.97 |
| Nov 25 2016 |
5236 |
367.97 |
| Nov 25 2016 |
7141 |
367.97 |
| Nov 18 2016 |
5236 |
367.97 |
| Nov 18 2016 |
7141 |
367.97 |
| Nov 11 2016 |
5232 |
367.97 |
| Nov 11 2016 |
7138 |
367.97 |
| Nov 04 2016 |
5232 |
367.97 |
| Nov 04 2016 |
7138 |
367.97 |
| Oct 28 2016 |
5247 |
367.97 |
| Oct 28 2016 |
7149 |
367.97 |
| Oct 21 2016 |
5253 |
367.97 |
| Oct 21 2016 |
7150 |
367.97 |
| Oct 14 2016 |
5260 |
367.97 |
| Oct 14 2016 |
7187 |
367.97 |
| Oct 07 2016 |
5259 |
367.97 |
| Oct 07 2016 |
7189 |
367.97 |
| Sep 30 2016 |
5264 |
367.97 |
| Sep 30 2016 |
7194 |
367.97 |
| Sep 23 2016 |
5224 |
367.97 |
| Sep 23 2016 |
7156 |
367.97 |
