| Apr 18 2024 |
12464 |
671.25 |
| Apr 18 2024 |
19027 |
671.25 |
| Apr 17 2024 |
12414 |
671.25 |
| Apr 17 2024 |
18977 |
671.25 |
| Apr 10 2024 |
12518 |
671.25 |
| Apr 10 2024 |
19133 |
671.25 |
| Apr 03 2024 |
12273 |
671.25 |
| Apr 03 2024 |
18868 |
671.25 |
| Mar 27 2024 |
12358 |
671.25 |
| Mar 27 2024 |
18927 |
671.25 |
| Mar 21 2024 |
12441 |
671.25 |
| Mar 21 2024 |
18578 |
671.25 |
| Mar 14 2024 |
12332 |
671.25 |
| Mar 14 2024 |
18614 |
671.25 |
| Mar 07 2024 |
12375 |
671.25 |
| Mar 07 2024 |
18702 |
671.25 |
| Feb 29 2024 |
12437 |
671.25 |
| Feb 29 2024 |
18710 |
671.25 |
| Feb 22 2024 |
12387 |
671.25 |
| Feb 22 2024 |
18716 |
671.25 |
| Feb 15 2024 |
12250 |
671.25 |
| Feb 15 2024 |
18668 |
671.25 |
| Feb 08 2024 |
12290 |
671.25 |
| Feb 08 2024 |
18666 |
671.25 |
| Feb 01 2024 |
12250 |
671.25 |
| Feb 01 2024 |
18611 |
671.25 |
| Jan 25 2024 |
12177 |
671.25 |
| Jan 25 2024 |
18507 |
671.25 |
| Jan 18 2024 |
12177 |
671.25 |
| Jan 18 2024 |
18498 |
671.25 |
| Jan 11 2024 |
12177 |
671.25 |
| Jan 11 2024 |
18486 |
671.25 |
| Jan 04 2024 |
12177 |
671.25 |
| Jan 04 2024 |
18026 |
671.25 |
| Dec 28 2023 |
12177 |
671.25 |
| Dec 28 2023 |
17998 |
671.25 |
| Dec 21 2023 |
12177 |
671.25 |
| Dec 21 2023 |
17998 |
671.25 |
| Dec 14 2023 |
12177 |
671.25 |
| Dec 14 2023 |
17968 |
671.25 |
| Dec 07 2023 |
12177 |
671.25 |
| Dec 07 2023 |
17968 |
671.25 |
| Nov 30 2023 |
12170 |
671.25 |
| Nov 30 2023 |
17969 |
671.25 |
| Nov 23 2023 |
12170 |
671.25 |
| Nov 23 2023 |
17933 |
671.25 |
| Nov 16 2023 |
12172 |
671.25 |
| Nov 16 2023 |
17789 |
671.25 |
| Nov 09 2023 |
12114 |
671.25 |
| Nov 09 2023 |
17553 |
671.25 |
| Nov 02 2023 |
12102 |
671.25 |
| Nov 02 2023 |
17542 |
671.25 |
| Oct 26 2023 |
12056 |
671.25 |
| Oct 26 2023 |
17540 |
671.25 |
| Oct 19 2023 |
12107 |
671.25 |
| Oct 19 2023 |
17465 |
671.25 |
| Oct 12 2023 |
12072 |
671.25 |
| Oct 12 2023 |
17398 |
671.25 |
| Oct 05 2023 |
11945 |
671.25 |
| Oct 05 2023 |
17090 |
671.25 |
| Sep 28 2023 |
11768 |
671.25 |
| Sep 28 2023 |
16876 |
671.25 |
| Sep 21 2023 |
11763 |
671.25 |
| Sep 21 2023 |
16803 |
671.25 |
| Sep 14 2023 |
11870 |
671.25 |
| Sep 14 2023 |
17004 |
671.25 |
| Sep 07 2023 |
10688 |
543.81 |
| Sep 07 2023 |
15054 |
543.81 |
| Aug 31 2023 |
10647 |
543.81 |
| Aug 31 2023 |
15125 |
543.81 |
| Aug 24 2023 |
10725 |
543.81 |
| Aug 24 2023 |
14877 |
543.81 |
| Aug 17 2023 |
10722 |
543.81 |
| Aug 17 2023 |
15008 |
543.81 |
| Aug 10 2023 |
10698 |
543.81 |
| Aug 10 2023 |
15008 |
543.81 |
| Aug 03 2023 |
10695 |
543.81 |
| Aug 03 2023 |
14980 |
543.81 |
| Jul 27 2023 |
10702 |
543.81 |
| Jul 27 2023 |
15042 |
543.81 |
| Jul 20 2023 |
10746 |
543.81 |
| Jul 20 2023 |
14648 |
543.81 |
| Jul 13 2023 |
10771 |
543.81 |
| Jul 13 2023 |
14683 |
543.81 |
| Jul 06 2023 |
10813 |
543.81 |
| Jul 06 2023 |
14698 |
543.81 |
| Jun 29 2023 |
10807 |
543.81 |
| Jun 29 2023 |
14751 |
543.81 |
| Jun 22 2023 |
10816 |
543.81 |
| Jun 22 2023 |
14780 |
543.81 |
| Jun 15 2023 |
10512 |
543.81 |
| Jun 15 2023 |
14592 |
543.81 |
| Jun 08 2023 |
10511 |
543.81 |
| Jun 08 2023 |
14586 |
543.81 |
| Jun 01 2023 |
10608 |
543.81 |
| Jun 01 2023 |
14651 |
543.81 |
| May 25 2023 |
10572 |
543.81 |
| May 25 2023 |
14116 |
543.81 |
| May 18 2023 |
10658 |
543.81 |
| May 18 2023 |
14174 |
543.81 |
| May 11 2023 |
10718 |
543.81 |
| May 11 2023 |
14194 |
543.81 |
| May 04 2023 |
10603 |
543.81 |
| May 04 2023 |
13928 |
543.81 |
| Apr 27 2023 |
10365 |
543.81 |
| Apr 27 2023 |
13767 |
543.81 |
| Apr 20 2023 |
10313 |
543.81 |
| Apr 20 2023 |
13785 |
543.81 |
| Apr 13 2023 |
10296 |
543.81 |
| Apr 13 2023 |
13780 |
543.81 |
| Apr 06 2023 |
10000 |
543.81 |
| Apr 06 2023 |
13434 |
543.81 |
| Mar 30 2023 |
9774 |
543.81 |
| Mar 30 2023 |
13058 |
543.81 |
| Mar 23 2023 |
9827 |
543.81 |
| Mar 23 2023 |
13047 |
543.81 |
| Mar 16 2023 |
9732 |
543.81 |
| Mar 16 2023 |
12965 |
543.81 |
| Mar 09 2023 |
9634 |
543.81 |
| Mar 09 2023 |
12902 |
543.81 |
| Mar 02 2023 |
9587 |
543.81 |
| Mar 02 2023 |
12824 |
543.81 |
| Feb 23 2023 |
9662 |
543.81 |
| Feb 23 2023 |
12853 |
543.81 |
| Feb 16 2023 |
9542 |
543.81 |
| Feb 16 2023 |
12816 |
543.81 |
| Feb 09 2023 |
9437 |
543.81 |
| Feb 09 2023 |
12714 |
543.81 |
| Feb 02 2023 |
9389 |
543.81 |
| Feb 02 2023 |
12654 |
543.81 |
| Jan 26 2023 |
9303 |
543.81 |
| Jan 26 2023 |
12532 |
543.81 |
| Jan 19 2023 |
9303 |
543.81 |
| Jan 19 2023 |
12492 |
543.81 |
| Jan 12 2023 |
9303 |
543.81 |
| Jan 12 2023 |
12478 |
543.81 |
| Jan 05 2023 |
9303 |
543.81 |
| Jan 05 2023 |
12509 |
543.81 |
| Dec 29 2022 |
9303 |
543.81 |
| Dec 29 2022 |
12510 |
543.81 |
| Dec 22 2022 |
9303 |
543.81 |
| Dec 22 2022 |
12510 |
543.81 |
| Dec 15 2022 |
9302 |
543.81 |
| Dec 15 2022 |
12511 |
543.81 |
| Dec 08 2022 |
9302 |
543.81 |
| Dec 08 2022 |
12515 |
543.81 |
| Dec 01 2022 |
9302 |
543.81 |
| Dec 01 2022 |
12515 |
543.81 |
| Nov 24 2022 |
9302 |
543.81 |
| Nov 24 2022 |
12524 |
543.81 |
| Nov 17 2022 |
9277 |
543.81 |
| Nov 17 2022 |
12498 |
543.81 |
| Nov 10 2022 |
9277 |
543.81 |
| Nov 10 2022 |
12498 |
543.81 |
| Nov 03 2022 |
9263 |
543.81 |
| Nov 03 2022 |
12463 |
543.81 |
| Oct 27 2022 |
9264 |
543.81 |
| Oct 27 2022 |
12457 |
543.81 |
| Oct 20 2022 |
9303 |
543.81 |
| Oct 20 2022 |
12537 |
543.81 |
| Oct 13 2022 |
4239 |
416.36 |
| Oct 13 2022 |
5292 |
416.36 |
| Oct 06 2022 |
4207 |
416.36 |
| Oct 06 2022 |
5267 |
416.36 |
| Sep 29 2022 |
4178 |
416.36 |
| Sep 29 2022 |
5250 |
416.36 |
| Sep 22 2022 |
4155 |
416.36 |
| Sep 22 2022 |
5231 |
416.36 |
| Sep 15 2022 |
4138 |
416.36 |
| Sep 15 2022 |
5255 |
416.36 |
| Sep 08 2022 |
4152 |
416.36 |
| Sep 08 2022 |
5239 |
416.36 |
| Sep 01 2022 |
4128 |
416.36 |
| Sep 01 2022 |
5237 |
416.36 |
| Aug 25 2022 |
4120 |
416.36 |
| Aug 25 2022 |
5220 |
416.36 |
| Aug 18 2022 |
4117 |
416.36 |
| Aug 18 2022 |
5228 |
416.36 |
| Aug 11 2022 |
4123 |
416.36 |
| Aug 11 2022 |
5144 |
416.36 |
| Aug 04 2022 |
4115 |
416.36 |
| Aug 04 2022 |
5130 |
416.36 |
| Jul 28 2022 |
4098 |
416.36 |
| Jul 28 2022 |
5083 |
416.36 |
| Jul 21 2022 |
4032 |
416.36 |
| Jul 21 2022 |
5055 |
416.36 |
| Jul 14 2022 |
4030 |
416.36 |
| Jul 14 2022 |
5064 |
416.36 |
| Jul 07 2022 |
4021 |
416.36 |
| Jul 07 2022 |
4920 |
416.36 |
| Jun 30 2022 |
4010 |
416.36 |
| Jun 30 2022 |
4910 |
416.36 |
| Jun 23 2022 |
4005 |
416.36 |
| Jun 23 2022 |
4898 |
416.36 |
| Jun 16 2022 |
3959 |
416.36 |
| Jun 16 2022 |
4904 |
416.36 |
| Jun 09 2022 |
3887 |
416.36 |
| Jun 09 2022 |
4952 |
416.36 |
| Jun 02 2022 |
3838 |
416.36 |
| Jun 02 2022 |
4959 |
416.36 |
| May 26 2022 |
3817 |
416.36 |
| May 26 2022 |
4955 |
416.36 |
| May 19 2022 |
3818 |
416.36 |
| May 19 2022 |
4943 |
416.36 |
| May 12 2022 |
3806 |
416.36 |
| May 12 2022 |
4918 |
416.36 |
| May 05 2022 |
3654 |
416.36 |
| May 05 2022 |
4645 |
416.36 |
| Apr 28 2022 |
3812 |
416.36 |
| Apr 28 2022 |
4856 |
416.36 |
| Apr 21 2022 |
3554 |
416.36 |
| Apr 21 2022 |
4551 |
416.36 |
| Apr 14 2022 |
3573 |
416.36 |
| Apr 14 2022 |
4560 |
416.36 |
| Apr 07 2022 |
3575 |
416.36 |
| Apr 07 2022 |
4570 |
416.36 |
| Mar 31 2022 |
3587 |
416.36 |
| Mar 31 2022 |
4465 |
416.36 |
| Mar 24 2022 |
3526 |
416.36 |
| Mar 24 2022 |
4427 |
416.36 |
| Mar 17 2022 |
3522 |
416.36 |
| Mar 17 2022 |
4423 |
416.36 |
| Mar 10 2022 |
3540 |
416.36 |
| Mar 10 2022 |
4385 |
416.36 |
| Mar 03 2022 |
3474 |
416.36 |
| Mar 03 2022 |
4313 |
416.36 |
| Feb 24 2022 |
3258 |
416.36 |
| Feb 24 2022 |
4226 |
416.36 |
| Sep 14 2018 |
16203 |
537.5 |
| Sep 14 2018 |
22531 |
537.5 |
| Sep 07 2018 |
16510 |
537.5 |
| Sep 07 2018 |
22965 |
537.5 |
| Aug 31 2018 |
16552 |
537.5 |
| Aug 31 2018 |
23051 |
537.5 |
| Aug 24 2018 |
16613 |
537.5 |
| Aug 24 2018 |
23017 |
537.5 |
| Aug 17 2018 |
16539 |
537.5 |
| Aug 17 2018 |
23308 |
537.5 |
| Aug 10 2018 |
16537 |
537.5 |
| Aug 10 2018 |
23420 |
537.5 |
| Aug 03 2018 |
16750 |
537.5 |
| Aug 03 2018 |
23616 |
537.5 |
| Jul 27 2018 |
16959 |
537.5 |
| Jul 27 2018 |
23717 |
537.5 |
| Jul 20 2018 |
16911 |
537.5 |
| Jul 20 2018 |
23997 |
537.5 |
| Jul 13 2018 |
17157 |
537.5 |
| Jul 13 2018 |
23788 |
537.5 |
| Jul 06 2018 |
17014 |
537.5 |
| Jul 06 2018 |
23629 |
537.5 |
| Jun 29 2018 |
17023 |
537.5 |
| Jun 29 2018 |
23569 |
537.5 |
| Jun 22 2018 |
17308 |
537.5 |
| Jun 22 2018 |
23940 |
537.5 |
| Jun 15 2018 |
17419 |
537.5 |
| Jun 15 2018 |
23947 |
537.5 |
| Jun 08 2018 |
17508 |
537.5 |
| Jun 08 2018 |
24148 |
537.5 |
| Jun 01 2018 |
17916 |
537.5 |
| Jun 01 2018 |
24534 |
537.5 |
| May 25 2018 |
17980 |
537.5 |
| May 25 2018 |
24737 |
537.5 |
| May 18 2018 |
18129 |
537.5 |
| May 18 2018 |
24824 |
537.5 |
| May 11 2018 |
18180 |
537.5 |
| May 11 2018 |
24959 |
537.5 |
| May 04 2018 |
18548 |
537.5 |
| May 04 2018 |
25179 |
537.5 |
| Apr 27 2018 |
18370 |
537.5 |
| Apr 27 2018 |
25055 |
537.5 |
| Apr 20 2018 |
18424 |
537.5 |
| Apr 20 2018 |
25201 |
537.5 |
| Apr 13 2018 |
18203 |
537.5 |
| Apr 13 2018 |
25073 |
537.5 |
| Apr 06 2018 |
18625 |
537.5 |
| Apr 06 2018 |
25215 |
537.5 |
| Mar 30 2018 |
19058 |
537.5 |
| Mar 30 2018 |
25556 |
537.5 |
| Mar 23 2018 |
19286 |
537.5 |
| Mar 23 2018 |
25777 |
537.5 |
| Mar 16 2018 |
19133 |
537.5 |
| Mar 16 2018 |
25759 |
537.5 |
| Mar 09 2018 |
17297 |
513.22 |
| Mar 09 2018 |
23350 |
513.22 |
| Mar 02 2018 |
17379 |
513.22 |
| Mar 02 2018 |
23614 |
513.22 |
| Feb 23 2018 |
17543 |
513.22 |
| Feb 23 2018 |
23789 |
513.22 |
| Feb 16 2018 |
17594 |
513.22 |
| Feb 16 2018 |
23785 |
513.22 |
| Feb 09 2018 |
17366 |
513.22 |
| Feb 09 2018 |
23516 |
513.22 |
| Feb 02 2018 |
17256 |
513.22 |
| Feb 02 2018 |
23412 |
513.22 |
| Jan 26 2018 |
17342 |
513.22 |
| Jan 26 2018 |
23480 |
513.22 |
| Jan 19 2018 |
17345 |
513.22 |
| Jan 19 2018 |
23483 |
513.22 |
| Jan 12 2018 |
17381 |
513.22 |
| Jan 12 2018 |
23490 |
513.22 |
| Jan 05 2018 |
17381 |
513.22 |
| Jan 05 2018 |
23512 |
513.22 |
| Dec 29 2017 |
17381 |
513.22 |
| Dec 29 2017 |
23512 |
513.22 |
| Dec 22 2017 |
17381 |
513.22 |
| Dec 22 2017 |
23514 |
513.22 |
| Dec 15 2017 |
17381 |
513.22 |
| Dec 15 2017 |
23507 |
513.22 |
| Dec 08 2017 |
17381 |
513.22 |
| Dec 08 2017 |
23507 |
513.22 |
| Dec 01 2017 |
17381 |
513.22 |
| Dec 01 2017 |
23507 |
513.22 |
| Nov 24 2017 |
17381 |
513.22 |
| Nov 24 2017 |
23507 |
513.22 |
| Nov 17 2017 |
17382 |
513.22 |
| Nov 17 2017 |
23508 |
513.22 |
| Nov 10 2017 |
17412 |
513.22 |
| Nov 10 2017 |
23527 |
513.22 |
| Nov 03 2017 |
17412 |
513.22 |
| Nov 03 2017 |
23528 |
513.22 |
| Oct 27 2017 |
17431 |
513.22 |
| Oct 27 2017 |
23560 |
513.22 |
| Oct 20 2017 |
17336 |
513.22 |
| Oct 20 2017 |
23502 |
513.22 |
| Oct 13 2017 |
17386 |
513.22 |
| Oct 13 2017 |
23536 |
513.22 |
| Oct 06 2017 |
17378 |
513.22 |
| Oct 06 2017 |
23524 |
513.22 |
| Sep 29 2017 |
17376 |
513.22 |
| Sep 29 2017 |
23434 |
513.22 |
| Sep 22 2017 |
17625 |
513.22 |
| Sep 22 2017 |
23682 |
513.22 |
| Sep 15 2017 |
12926 |
461.17 |
| Sep 15 2017 |
17346 |
461.17 |
| Sep 08 2017 |
12858 |
461.17 |
| Sep 08 2017 |
17470 |
461.17 |
| Sep 01 2017 |
12894 |
461.17 |
| Sep 01 2017 |
17534 |
461.17 |
| Aug 25 2017 |
13245 |
461.17 |
| Aug 25 2017 |
17901 |
461.17 |
| Aug 18 2017 |
13290 |
461.17 |
| Aug 18 2017 |
18004 |
461.17 |
| Aug 11 2017 |
13347 |
461.17 |
| Aug 11 2017 |
18041 |
461.17 |
| Aug 04 2017 |
13423 |
461.17 |
| Aug 04 2017 |
18232 |
461.17 |
| Jul 28 2017 |
13513 |
461.17 |
| Jul 28 2017 |
18359 |
461.17 |
| Jul 21 2017 |
13575 |
461.17 |
| Jul 21 2017 |
18473 |
461.17 |
| Jul 14 2017 |
13666 |
461.17 |
| Jul 14 2017 |
18539 |
461.17 |
| Jul 07 2017 |
13709 |
461.17 |
| Jul 07 2017 |
18608 |
461.17 |
| Jun 30 2017 |
13734 |
461.17 |
| Jun 30 2017 |
18666 |
461.17 |
| Jun 23 2017 |
13902 |
461.17 |
| Jun 23 2017 |
18787 |
461.17 |
| Jun 16 2017 |
13947 |
461.17 |
| Jun 16 2017 |
18803 |
461.17 |
| Jun 09 2017 |
13828 |
461.17 |
| Jun 09 2017 |
18702 |
461.17 |
| Jun 02 2017 |
14154 |
461.17 |
| Jun 02 2017 |
18953 |
461.17 |
| May 26 2017 |
14176 |
461.17 |
| May 26 2017 |
19023 |
461.17 |
| May 19 2017 |
14554 |
461.17 |
| May 19 2017 |
19244 |
461.17 |
| May 12 2017 |
14624 |
461.17 |
| May 12 2017 |
19361 |
461.17 |
| May 05 2017 |
14658 |
461.17 |
| May 05 2017 |
19349 |
461.17 |
| Apr 28 2017 |
14523 |
461.17 |
| Apr 28 2017 |
19129 |
461.17 |
| Apr 21 2017 |
14747 |
461.17 |
| Apr 21 2017 |
19323 |
461.17 |
| Apr 14 2017 |
14882 |
461.17 |
| Apr 14 2017 |
19320 |
461.17 |
| Apr 07 2017 |
14713 |
461.17 |
| Apr 07 2017 |
19047 |
461.17 |
| Mar 31 2017 |
14700 |
461.17 |
| Mar 31 2017 |
19254 |
461.17 |
| Mar 24 2017 |
14451 |
461.17 |
| Mar 24 2017 |
19003 |
461.17 |
| Mar 17 2017 |
14651 |
461.17 |
| Mar 17 2017 |
19152 |
461.17 |
| Mar 10 2017 |
14646 |
461.17 |
| Mar 10 2017 |
19213 |
461.17 |
| Mar 03 2017 |
14537 |
461.17 |
| Mar 03 2017 |
19125 |
461.17 |
| Feb 24 2017 |
14648 |
461.17 |
| Feb 24 2017 |
19151 |
461.17 |
| Feb 17 2017 |
14640 |
461.17 |
| Feb 17 2017 |
19186 |
461.17 |
| Feb 10 2017 |
14798 |
461.17 |
| Feb 10 2017 |
19291 |
461.17 |
| Feb 03 2017 |
14757 |
461.17 |
| Feb 03 2017 |
19253 |
461.17 |
| Jan 27 2017 |
14752 |
461.17 |
| Jan 27 2017 |
19277 |
461.17 |
| Jan 20 2017 |
14700 |
461.17 |
| Jan 20 2017 |
19212 |
461.17 |
| Jan 13 2017 |
14680 |
461.17 |
| Jan 13 2017 |
19197 |
461.17 |
| Jan 06 2017 |
14680 |
461.17 |
| Jan 06 2017 |
19193 |
461.17 |
| Dec 30 2016 |
14680 |
461.17 |
| Dec 30 2016 |
19197 |
461.17 |
| Dec 23 2016 |
14680 |
461.17 |
| Dec 23 2016 |
19197 |
461.17 |
| Dec 16 2016 |
14680 |
461.17 |
| Dec 16 2016 |
19196 |
461.17 |
| Dec 09 2016 |
14680 |
461.17 |
| Dec 09 2016 |
19193 |
461.17 |
| Dec 02 2016 |
14680 |
461.17 |
| Dec 02 2016 |
19194 |
461.17 |
| Nov 25 2016 |
14680 |
461.17 |
| Nov 25 2016 |
19191 |
461.17 |
| Nov 18 2016 |
14680 |
461.17 |
| Nov 18 2016 |
19191 |
461.17 |
| Nov 11 2016 |
14666 |
461.17 |
| Nov 11 2016 |
19178 |
461.17 |
| Nov 04 2016 |
14666 |
461.17 |
| Nov 04 2016 |
19178 |
461.17 |
| Oct 28 2016 |
14685 |
461.17 |
| Oct 28 2016 |
19196 |
461.17 |
| Oct 21 2016 |
14700 |
461.17 |
| Oct 21 2016 |
19216 |
461.17 |
| Oct 14 2016 |
14709 |
461.17 |
| Oct 14 2016 |
19212 |
461.17 |
| Oct 07 2016 |
14711 |
461.17 |
| Oct 07 2016 |
19216 |
461.17 |
| Sep 30 2016 |
14715 |
461.17 |
| Sep 30 2016 |
19234 |
461.17 |
| Sep 23 2016 |
14542 |
461.17 |
| Sep 23 2016 |
19085 |
461.17 |
