| Feb 28 2020 |
14368 |
506.48 |
| Feb 28 2020 |
20634 |
506.48 |
| Feb 21 2020 |
13493 |
496.36 |
| Feb 21 2020 |
12026 |
480.53 |
| Feb 21 2020 |
17864 |
484.48 |
| Feb 14 2020 |
12076 |
480.53 |
| Feb 14 2020 |
13540 |
496.36 |
| Feb 14 2020 |
17910 |
484.48 |
| Feb 07 2020 |
9836 |
457.02 |
| Feb 07 2020 |
13480 |
496.36 |
| Feb 07 2020 |
15276 |
464.89 |
| Jan 31 2020 |
9851 |
457.02 |
| Jan 31 2020 |
13559 |
496.36 |
| Jan 31 2020 |
15325 |
464.89 |
| Jan 24 2020 |
13573 |
496.36 |
| Jan 24 2020 |
9875 |
457.02 |
| Jan 24 2020 |
15328 |
464.89 |
| Jan 17 2020 |
9802 |
457.02 |
| Jan 17 2020 |
13588 |
496.36 |
| Jan 17 2020 |
15244 |
464.89 |
| Jan 10 2020 |
9803 |
457.02 |
| Jan 10 2020 |
13588 |
496.36 |
| Jan 10 2020 |
15245 |
464.89 |
| Jan 03 2020 |
9808 |
457.02 |
| Jan 03 2020 |
13590 |
496.36 |
| Jan 03 2020 |
15257 |
464.89 |
| Dec 27 2019 |
9802 |
457.02 |
| Dec 27 2019 |
13590 |
496.36 |
| Dec 27 2019 |
15252 |
464.89 |
| Dec 20 2019 |
9802 |
457.02 |
| Dec 20 2019 |
13590 |
496.36 |
| Dec 20 2019 |
15252 |
464.89 |
| Dec 13 2019 |
9803 |
457.02 |
| Dec 13 2019 |
13591 |
496.36 |
| Dec 13 2019 |
15253 |
464.89 |
| Dec 06 2019 |
13591 |
496.36 |
| Dec 06 2019 |
9794 |
457.02 |
| Dec 06 2019 |
15237 |
464.89 |
| Nov 29 2019 |
9763 |
457.02 |
| Nov 29 2019 |
13591 |
496.36 |
| Nov 29 2019 |
15216 |
464.89 |
| Nov 22 2019 |
9763 |
457.02 |
| Nov 22 2019 |
13591 |
496.36 |
| Nov 22 2019 |
15216 |
464.89 |
| Nov 15 2019 |
13591 |
496.36 |
| Nov 15 2019 |
9764 |
457.02 |
| Nov 15 2019 |
15221 |
464.89 |
| Nov 08 2019 |
9769 |
457.02 |
| Nov 08 2019 |
13548 |
496.36 |
| Nov 08 2019 |
15149 |
464.89 |
| Nov 01 2019 |
13283 |
496.36 |
| Nov 01 2019 |
9766 |
457.02 |
| Nov 01 2019 |
14955 |
464.89 |
| Oct 25 2019 |
13283 |
496.36 |
| Oct 25 2019 |
9783 |
457.02 |
| Oct 25 2019 |
14971 |
464.89 |
| Oct 18 2019 |
9783 |
457.02 |
| Oct 18 2019 |
13344 |
496.36 |
| Oct 18 2019 |
14996 |
464.89 |
| Oct 11 2019 |
9780 |
457.02 |
| Oct 11 2019 |
13292 |
496.36 |
| Oct 11 2019 |
14965 |
464.89 |
| Oct 04 2019 |
9794 |
457.02 |
| Oct 04 2019 |
13260 |
496.36 |
| Oct 04 2019 |
14947 |
464.89 |
| Sep 27 2019 |
13266 |
496.36 |
| Sep 27 2019 |
9797 |
457.02 |
| Sep 27 2019 |
15069 |
464.89 |
| Sep 20 2019 |
9803 |
457.02 |
| Sep 20 2019 |
13224 |
496.36 |
| Sep 20 2019 |
15068 |
464.89 |
| Sep 13 2019 |
9771 |
457.02 |
| Sep 13 2019 |
13310 |
496.36 |
| Sep 13 2019 |
15076 |
464.89 |
| Sep 06 2019 |
13554 |
496.36 |
| Sep 06 2019 |
9778 |
457.02 |
| Sep 06 2019 |
15328 |
464.89 |
| Aug 30 2019 |
9880 |
457.02 |
| Aug 30 2019 |
13632 |
496.36 |
| Aug 30 2019 |
15445 |
464.89 |
| Aug 23 2019 |
9946 |
457.02 |
| Aug 23 2019 |
13817 |
496.36 |
| Aug 23 2019 |
15638 |
464.89 |
| Aug 16 2019 |
9954 |
457.02 |
| Aug 16 2019 |
13737 |
496.36 |
| Aug 16 2019 |
15605 |
464.89 |
| Aug 09 2019 |
13799 |
496.36 |
| Aug 09 2019 |
9980 |
457.02 |
| Aug 09 2019 |
15654 |
464.89 |
| Aug 02 2019 |
10079 |
457.02 |
| Aug 02 2019 |
13926 |
496.36 |
| Aug 02 2019 |
15760 |
464.89 |
| Jul 26 2019 |
10155 |
457.02 |
| Jul 26 2019 |
13909 |
496.36 |
| Jul 26 2019 |
15860 |
464.89 |
| Jul 19 2019 |
10191 |
457.02 |
| Jul 19 2019 |
14140 |
496.36 |
| Jul 19 2019 |
16005 |
464.89 |
| Jul 12 2019 |
10363 |
457.02 |
| Jul 12 2019 |
14120 |
496.36 |
| Jul 12 2019 |
16117 |
464.89 |
| Jul 05 2019 |
10682 |
457.02 |
| Jul 05 2019 |
14334 |
496.36 |
| Jul 05 2019 |
16454 |
464.89 |
| Jun 28 2019 |
10802 |
457.02 |
| Jun 28 2019 |
14433 |
496.36 |
| Jun 28 2019 |
16638 |
464.89 |
| Jun 21 2019 |
14390 |
496.36 |
| Jun 21 2019 |
10771 |
457.02 |
| Jun 21 2019 |
16500 |
464.89 |
| Jun 14 2019 |
10942 |
457.02 |
| Jun 14 2019 |
14385 |
496.36 |
| Jun 14 2019 |
16640 |
464.89 |
| Jun 07 2019 |
11141 |
457.02 |
| Jun 07 2019 |
14490 |
496.36 |
| Jun 07 2019 |
16843 |
464.89 |
| May 31 2019 |
14455 |
496.36 |
| May 31 2019 |
11087 |
457.02 |
| May 31 2019 |
16774 |
464.89 |
| May 24 2019 |
11095 |
457.02 |
| May 24 2019 |
14407 |
496.36 |
| May 24 2019 |
16817 |
464.89 |
| May 17 2019 |
14455 |
496.36 |
| May 17 2019 |
11146 |
457.02 |
| May 17 2019 |
16800 |
464.89 |
| May 10 2019 |
14560 |
496.36 |
| May 10 2019 |
11128 |
457.02 |
| May 10 2019 |
16737 |
464.89 |
| May 03 2019 |
11134 |
457.02 |
| May 03 2019 |
14611 |
496.36 |
| May 03 2019 |
16795 |
464.89 |
| Apr 26 2019 |
11122 |
457.02 |
| Apr 26 2019 |
14775 |
496.36 |
| Apr 26 2019 |
16432 |
464.89 |
| Apr 19 2019 |
11262 |
457.02 |
| Apr 19 2019 |
14734 |
496.36 |
| Apr 19 2019 |
16385 |
464.89 |
| Apr 18 2019 |
14742 |
496.36 |
| Apr 18 2019 |
11275 |
457.02 |
| Apr 12 2019 |
11425 |
457.02 |
| Apr 12 2019 |
14731 |
496.36 |
| Apr 12 2019 |
16446 |
464.89 |
| Apr 05 2019 |
11169 |
457.02 |
| Apr 05 2019 |
14206 |
496.36 |
| Apr 05 2019 |
16027 |
464.89 |
| Mar 29 2019 |
11020 |
457.02 |
| Mar 29 2019 |
14107 |
496.36 |
| Mar 29 2019 |
15895 |
464.89 |
| Mar 22 2019 |
9333 |
441.05 |
| Mar 22 2019 |
12557 |
441.05 |
| Mar 15 2019 |
9304 |
441.05 |
| Mar 15 2019 |
12592 |
441.05 |
| Mar 08 2019 |
9833 |
447.27 |
| Mar 08 2019 |
13196 |
447.27 |
| Mar 01 2019 |
4419 |
386.52 |
| Mar 01 2019 |
6029 |
386.52 |
| Feb 22 2019 |
4441 |
386.52 |
| Feb 22 2019 |
6055 |
386.52 |
| Feb 15 2019 |
4423 |
386.52 |
| Feb 15 2019 |
6052 |
386.52 |
| Jul 21 2017 |
2727 |
345.37 |
| Jul 21 2017 |
4367 |
345.37 |
| Jul 14 2017 |
2767 |
345.37 |
| Jul 14 2017 |
4394 |
345.37 |
| Jul 07 2017 |
2802 |
345.37 |
| Jul 07 2017 |
4432 |
345.37 |
| Jun 30 2017 |
2821 |
345.37 |
| Jun 30 2017 |
4461 |
345.37 |
| Jun 23 2017 |
5421 |
371.65 |
| Jun 23 2017 |
6923 |
371.65 |
| Jun 16 2017 |
5337 |
369.09 |
| Jun 16 2017 |
6684 |
369.09 |
| Jun 09 2017 |
5411 |
369.09 |
| Jun 09 2017 |
6581 |
369.09 |
| Jun 02 2017 |
5452 |
369.09 |
| Jun 02 2017 |
6754 |
369.09 |
| May 26 2017 |
4163 |
351.06 |
| May 26 2017 |
5011 |
351.06 |
| May 19 2017 |
2611 |
324.99 |
| May 19 2017 |
3169 |
324.99 |
| May 12 2017 |
1272 |
293.22 |
| May 12 2017 |
341 |
239.58 |
| May 12 2017 |
1375 |
293.22 |
| May 05 2017 |
375 |
239.58 |
| May 05 2017 |
1301 |
293.22 |
| May 05 2017 |
2316 |
326.56 |
| May 05 2017 |
1407 |
292.87 |
| Apr 28 2017 |
1246 |
293.22 |
| Apr 28 2017 |
372 |
239.58 |
| Apr 28 2017 |
2346 |
326.56 |
| Apr 28 2017 |
1422 |
292.87 |
| Apr 21 2017 |
1307 |
293.22 |
| Apr 21 2017 |
379 |
239.58 |
| Apr 21 2017 |
1314 |
303.47 |
| Apr 21 2017 |
1463 |
292.87 |
| Apr 14 2017 |
1351 |
303.47 |
| Apr 14 2017 |
395 |
239.58 |
| Apr 14 2017 |
1325 |
293.22 |
| Apr 14 2017 |
1484 |
292.87 |
| Apr 07 2017 |
1353 |
293.22 |
| Apr 07 2017 |
381 |
239.58 |
| Apr 07 2017 |
1350 |
303.47 |
| Apr 07 2017 |
1352 |
292.87 |
| Mar 31 2017 |
395 |
239.58 |
| Mar 31 2017 |
1394 |
293.22 |
| Mar 31 2017 |
1378 |
303.47 |
| Mar 31 2017 |
1394 |
292.87 |
| Mar 24 2017 |
1350 |
303.47 |
| Mar 24 2017 |
378 |
239.58 |
| Mar 24 2017 |
1368 |
293.22 |
| Mar 24 2017 |
1386 |
292.87 |
| Mar 17 2017 |
380 |
239.58 |
| Mar 17 2017 |
1392 |
293.22 |
| Mar 17 2017 |
809 |
286.03 |
| Mar 17 2017 |
1395 |
292.87 |
| Mar 10 2017 |
1407 |
293.22 |
| Mar 10 2017 |
376 |
239.58 |
| Mar 10 2017 |
798 |
286.03 |
| Mar 10 2017 |
1411 |
292.87 |
| Mar 03 2017 |
1397 |
293.22 |
| Mar 03 2017 |
370 |
239.58 |
| Mar 03 2017 |
809 |
286.03 |
| Mar 03 2017 |
1413 |
292.87 |
| Feb 24 2017 |
370 |
239.58 |
| Feb 24 2017 |
1409 |
293.22 |
| Feb 24 2017 |
830 |
286.03 |
| Feb 24 2017 |
1445 |
292.87 |
| Feb 17 2017 |
370 |
239.58 |
| Feb 17 2017 |
1345 |
293.22 |
| Feb 17 2017 |
836 |
286.03 |
| Feb 17 2017 |
1447 |
292.87 |
| Feb 10 2017 |
1353 |
293.22 |
| Feb 10 2017 |
377 |
239.58 |
| Feb 10 2017 |
849 |
286.03 |
| Feb 10 2017 |
1456 |
292.87 |
| Feb 03 2017 |
851 |
286.03 |
| Feb 03 2017 |
1362 |
293.22 |
| Feb 03 2017 |
376 |
239.58 |
| Feb 03 2017 |
1468 |
292.87 |
| Jan 27 2017 |
376 |
239.58 |
| Jan 27 2017 |
1367 |
293.22 |
| Jan 27 2017 |
854 |
286.03 |
| Jan 27 2017 |
1471 |
292.87 |
| Jan 20 2017 |
376 |
239.58 |
| Jan 20 2017 |
1368 |
293.22 |
| Jan 20 2017 |
857 |
286.03 |
| Jan 20 2017 |
1476 |
292.87 |
| Jan 13 2017 |
859 |
286.03 |
| Jan 13 2017 |
376 |
239.58 |
| Jan 13 2017 |
1369 |
293.22 |
| Jan 13 2017 |
1477 |
292.87 |
| Jan 06 2017 |
859 |
286.03 |
| Jan 06 2017 |
1373 |
293.22 |
| Jan 06 2017 |
376 |
239.58 |
| Jan 06 2017 |
1477 |
292.87 |
| Dec 30 2016 |
1376 |
293.22 |
| Dec 30 2016 |
378 |
239.58 |
| Dec 30 2016 |
859 |
286.03 |
| Dec 30 2016 |
1480 |
292.87 |
| Dec 23 2016 |
859 |
286.03 |
| Dec 23 2016 |
1376 |
293.22 |
| Dec 23 2016 |
378 |
239.58 |
| Dec 23 2016 |
1480 |
292.87 |
| Dec 16 2016 |
859 |
286.03 |
| Dec 16 2016 |
378 |
239.58 |
| Dec 16 2016 |
1377 |
293.22 |
| Dec 16 2016 |
1482 |
292.87 |
| Dec 09 2016 |
378 |
239.58 |
| Dec 09 2016 |
1376 |
293.22 |
| Dec 09 2016 |
859 |
286.03 |
| Dec 09 2016 |
1482 |
292.87 |
| Dec 02 2016 |
1376 |
293.22 |
| Dec 02 2016 |
378 |
239.58 |
| Dec 02 2016 |
859 |
286.03 |
| Dec 02 2016 |
1482 |
292.87 |
| Nov 25 2016 |
859 |
286.03 |
| Nov 25 2016 |
378 |
239.58 |
| Nov 25 2016 |
1374 |
293.22 |
| Nov 25 2016 |
1482 |
292.87 |
| Nov 18 2016 |
378 |
239.58 |
| Nov 18 2016 |
1374 |
293.22 |
| Nov 18 2016 |
859 |
286.03 |
| Nov 18 2016 |
1482 |
292.87 |
| Nov 11 2016 |
1374 |
293.22 |
| Nov 11 2016 |
378 |
239.58 |
| Nov 11 2016 |
858 |
286.03 |
| Nov 11 2016 |
1484 |
292.87 |
| Nov 04 2016 |
378 |
239.58 |
| Nov 04 2016 |
1374 |
293.22 |
| Nov 04 2016 |
858 |
286.03 |
| Nov 04 2016 |
1484 |
292.87 |
| Oct 28 2016 |
858 |
286.03 |
| Oct 28 2016 |
378 |
239.58 |
| Oct 28 2016 |
1374 |
293.22 |
| Oct 28 2016 |
1483 |
292.87 |
| Oct 21 2016 |
378 |
239.58 |
| Oct 21 2016 |
1376 |
293.22 |
| Oct 21 2016 |
859 |
286.03 |
| Oct 21 2016 |
1482 |
292.87 |
| Oct 14 2016 |
1374 |
293.22 |
| Oct 14 2016 |
378 |
239.58 |
| Oct 14 2016 |
864 |
286.03 |
| Oct 14 2016 |
1483 |
292.87 |
| Oct 07 2016 |
866 |
286.03 |
| Oct 07 2016 |
1374 |
293.22 |
| Oct 07 2016 |
378 |
239.58 |
| Oct 07 2016 |
1485 |
292.87 |
| Sep 30 2016 |
387 |
239.58 |
| Sep 30 2016 |
1376 |
293.22 |
| Sep 30 2016 |
866 |
286.03 |
| Sep 30 2016 |
1485 |
292.87 |
| Sep 23 2016 |
387 |
239.58 |
| Sep 23 2016 |
1374 |
293.22 |
| Sep 23 2016 |
861 |
286.03 |
| Sep 23 2016 |
1477 |
292.87 |
| Sep 16 2016 |
388 |
239.58 |
| Sep 16 2016 |
1392 |
293.22 |
| Sep 16 2016 |
861 |
286.03 |
| Sep 16 2016 |
1489 |
292.87 |
| Sep 09 2016 |
392 |
239.58 |
| Sep 09 2016 |
1421 |
293.22 |
| Sep 09 2016 |
866 |
286.03 |
| Sep 09 2016 |
1546 |
292.87 |
| Sep 02 2016 |
407 |
239.58 |
| Sep 02 2016 |
1456 |
293.22 |
| Sep 02 2016 |
872 |
286.03 |
| Sep 02 2016 |
1577 |
292.87 |
| Aug 26 2016 |
1454 |
293.22 |
| Aug 26 2016 |
414 |
239.58 |
| Aug 26 2016 |
838 |
286.03 |
| Aug 26 2016 |
1506 |
292.87 |
| Aug 19 2016 |
845 |
286.03 |
| Aug 19 2016 |
1471 |
293.22 |
| Aug 19 2016 |
418 |
239.58 |
| Aug 19 2016 |
1513 |
292.87 |
| Aug 12 2016 |
559 |
239.58 |
| Aug 12 2016 |
1500 |
293.22 |
| Aug 12 2016 |
830 |
286.03 |
| Aug 12 2016 |
1341 |
275.48 |
| Aug 05 2016 |
1536 |
293.22 |
| Aug 05 2016 |
844 |
259.04 |
| Aug 05 2016 |
995 |
290.31 |
| Aug 05 2016 |
1427 |
275.48 |
| Jul 29 2016 |
1719 |
312.71 |
| Jul 29 2016 |
885 |
261.41 |
| Jul 29 2016 |
1545 |
293.22 |
| Jul 29 2016 |
1413 |
275.48 |
| Jul 22 2016 |
1785 |
312.71 |
| Jul 22 2016 |
1117 |
271.96 |
| Jul 22 2016 |
1627 |
294.16 |
| Jul 22 2016 |
1091 |
264.81 |
| Jun 22 2016 |
1326 |
298.89 |
| Jun 22 2016 |
1333 |
283.54 |
| Jun 22 2016 |
1151 |
271.96 |
| Jun 22 2016 |
1222 |
261.32 |
| Jun 15 2016 |
1371 |
298.89 |
| Jun 15 2016 |
1361 |
283.54 |
| Jun 15 2016 |
1150 |
271.1 |
| Jun 15 2016 |
1083 |
255.47 |
| Jun 08 2016 |
1382 |
283.54 |
| Jun 08 2016 |
1162 |
271.1 |
| Jun 08 2016 |
1326 |
298.89 |
| Jun 08 2016 |
1065 |
255.47 |
| Jun 01 2016 |
1256 |
271.1 |
| Jun 01 2016 |
1333 |
281.84 |
| Jun 01 2016 |
1378 |
298.89 |
| Jun 01 2016 |
1161 |
255.47 |
| May 25 2016 |
1380 |
281.84 |
| May 25 2016 |
1265 |
271.1 |
| May 25 2016 |
1390 |
298.89 |
| May 25 2016 |
1190 |
255.47 |
| May 18 2016 |
1264 |
271.1 |
| May 18 2016 |
1613 |
287.32 |
| May 18 2016 |
1404 |
298.89 |
| May 18 2016 |
1272 |
258.04 |
| May 11 2016 |
1394 |
298.89 |
| May 11 2016 |
1797 |
291.8 |
| May 11 2016 |
1886 |
297.63 |
| May 11 2016 |
2264 |
281.5 |
| May 04 2016 |
1906 |
297.63 |
| May 04 2016 |
1760 |
291.8 |
| May 04 2016 |
1453 |
300.96 |
| May 04 2016 |
2246 |
281.25 |
| Apr 27 2016 |
1827 |
291.8 |
| Apr 27 2016 |
1990 |
297.63 |
| Apr 27 2016 |
1536 |
300.96 |
| Apr 27 2016 |
2297 |
281.25 |
| Apr 20 2016 |
2593 |
323.38 |
| Apr 20 2016 |
2042 |
297.63 |
| Apr 20 2016 |
1906 |
291.8 |
| Apr 20 2016 |
2549 |
284.76 |
| Apr 13 2016 |
1890 |
291.8 |
| Apr 13 2016 |
2064 |
297.63 |
| Apr 13 2016 |
2717 |
323.38 |
| Apr 13 2016 |
2542 |
284.76 |
| Apr 06 2016 |
2738 |
322.87 |
| Apr 06 2016 |
1919 |
291.8 |
| Apr 06 2016 |
2092 |
297.63 |
| Apr 06 2016 |
2572 |
284.76 |
| Mar 30 2016 |
2702 |
322.87 |
| Mar 30 2016 |
1886 |
291.8 |
| Mar 30 2016 |
2064 |
297.63 |
| Mar 30 2016 |
2556 |
284.76 |
| Mar 23 2016 |
2111 |
297.63 |
| Mar 23 2016 |
1893 |
291.8 |
| Mar 23 2016 |
2661 |
320.94 |
| Mar 23 2016 |
2601 |
284.76 |
| Mar 16 2016 |
2110 |
297.63 |
| Mar 16 2016 |
1845 |
291.8 |
| Mar 16 2016 |
4500 |
348.58 |
| Mar 16 2016 |
2998 |
292.4 |
| Mar 09 2016 |
2141 |
297.63 |
| Mar 09 2016 |
1940 |
293.97 |
| Mar 09 2016 |
4518 |
348.58 |
| Mar 09 2016 |
2605 |
285.2 |
| Mar 02 2016 |
4489 |
348.58 |
| Mar 02 2016 |
2145 |
297.63 |
| Mar 02 2016 |
2289 |
301.99 |
| Mar 02 2016 |
2879 |
290.53 |
| Feb 24 2016 |
2121 |
297.63 |
| Feb 24 2016 |
2285 |
301.99 |
| Feb 24 2016 |
4529 |
348.58 |
| Feb 24 2016 |
2875 |
290.53 |
| Feb 17 2016 |
2294 |
301.99 |
| Feb 17 2016 |
2120 |
297.63 |
| Feb 17 2016 |
4597 |
348.58 |
| Feb 17 2016 |
2901 |
290.53 |
| Feb 10 2016 |
4592 |
348.58 |
| Feb 10 2016 |
2133 |
297.63 |
| Feb 10 2016 |
2323 |
301.99 |
| Feb 10 2016 |
2942 |
290.53 |
| Feb 03 2016 |
2328 |
301.99 |
| Feb 03 2016 |
2131 |
297.63 |
| Feb 03 2016 |
4621 |
348.58 |
| Feb 03 2016 |
2948 |
290.53 |
| Jan 27 2016 |
2332 |
301.99 |
| Jan 27 2016 |
2131 |
297.63 |
| Jan 27 2016 |
4640 |
348.58 |
| Jan 27 2016 |
2957 |
290.53 |
| Jan 20 2016 |
2341 |
301.99 |
| Jan 20 2016 |
2130 |
297.63 |
| Jan 20 2016 |
4646 |
348.58 |
| Jan 20 2016 |
2962 |
290.53 |
| Jan 13 2016 |
4647 |
348.58 |
| Jan 13 2016 |
2344 |
301.99 |
| Jan 13 2016 |
2130 |
297.63 |
| Jan 13 2016 |
2968 |
290.53 |
| Jan 06 2016 |
2130 |
297.63 |
| Jan 06 2016 |
2346 |
301.99 |
| Jan 06 2016 |
4647 |
348.58 |
| Jan 06 2016 |
2968 |
290.53 |
| Dec 30 2015 |
2343 |
301.99 |
| Dec 30 2015 |
2130 |
297.63 |
| Dec 30 2015 |
4647 |
348.58 |
| Dec 30 2015 |
2969 |
290.53 |
| Dec 23 2015 |
2343 |
301.99 |
| Dec 23 2015 |
2130 |
297.63 |
| Dec 23 2015 |
4647 |
348.58 |
| Dec 23 2015 |
2969 |
290.53 |
| Dec 16 2015 |
2130 |
297.63 |
| Dec 16 2015 |
2343 |
301.99 |
| Dec 16 2015 |
4647 |
348.58 |
| Dec 16 2015 |
2969 |
290.53 |
| Dec 09 2015 |
2130 |
297.63 |
| Dec 09 2015 |
2343 |
301.99 |
| Dec 09 2015 |
4647 |
348.58 |
| Dec 09 2015 |
2970 |
290.53 |
| Dec 02 2015 |
2343 |
301.99 |
| Dec 02 2015 |
2130 |
297.63 |
| Dec 02 2015 |
4647 |
348.58 |
| Dec 02 2015 |
2970 |
290.53 |
| Nov 25 2015 |
4647 |
348.58 |
| Nov 25 2015 |
2343 |
301.99 |
| Nov 25 2015 |
2130 |
297.63 |
| Nov 25 2015 |
2970 |
290.53 |
| Nov 18 2015 |
2130 |
297.63 |
| Nov 18 2015 |
2343 |
301.99 |
| Nov 18 2015 |
4647 |
348.58 |
| Nov 18 2015 |
2970 |
290.53 |
| Nov 11 2015 |
2130 |
297.63 |
| Nov 11 2015 |
2343 |
301.99 |
| Nov 11 2015 |
4642 |
348.58 |
| Nov 11 2015 |
2971 |
290.53 |
| Nov 04 2015 |
4642 |
348.58 |
| Nov 04 2015 |
2130 |
297.63 |
| Nov 04 2015 |
2343 |
301.99 |
| Nov 04 2015 |
2971 |
290.53 |
| Oct 28 2015 |
2336 |
301.99 |
| Oct 28 2015 |
2132 |
297.63 |
| Oct 28 2015 |
4643 |
348.58 |
| Oct 28 2015 |
2970 |
290.53 |
| Oct 21 2015 |
4640 |
348.58 |
| Oct 21 2015 |
2133 |
297.63 |
| Oct 21 2015 |
2343 |
301.99 |
| Oct 21 2015 |
2974 |
290.53 |
| Oct 14 2015 |
4642 |
348.58 |
| Oct 14 2015 |
2343 |
301.99 |
| Oct 14 2015 |
2133 |
297.63 |
| Oct 14 2015 |
2972 |
290.53 |
| Oct 07 2015 |
2343 |
301.99 |
| Oct 07 2015 |
2133 |
297.63 |
| Oct 07 2015 |
4641 |
348.58 |
| Oct 07 2015 |
2974 |
290.53 |
| Sep 30 2015 |
2349 |
301.99 |
| Sep 30 2015 |
2132 |
297.63 |
| Sep 30 2015 |
4648 |
348.58 |
| Sep 30 2015 |
2972 |
290.53 |
| Sep 23 2015 |
2152 |
297.63 |
| Sep 23 2015 |
2348 |
301.99 |
| Sep 23 2015 |
4664 |
348.58 |
| Sep 23 2015 |
2991 |
290.53 |
| Sep 16 2015 |
4627 |
348.58 |
| Sep 16 2015 |
2350 |
301.99 |
| Sep 16 2015 |
2152 |
297.63 |
| Sep 16 2015 |
2989 |
290.53 |
| Sep 09 2015 |
2146 |
297.63 |
| Sep 09 2015 |
2359 |
301.99 |
| Sep 09 2015 |
4622 |
348.58 |
| Sep 09 2015 |
2952 |
290.53 |
| Sep 02 2015 |
2118 |
297.63 |
| Sep 02 2015 |
2349 |
301.99 |
| Sep 02 2015 |
4493 |
345.74 |
| Sep 02 2015 |
2942 |
290.53 |
| Aug 26 2015 |
4590 |
345.74 |
| Aug 26 2015 |
2408 |
301.99 |
| Aug 26 2015 |
2179 |
297.63 |
| Aug 26 2015 |
2997 |
290.53 |
| Aug 19 2015 |
2412 |
301.99 |
| Aug 19 2015 |
2174 |
297.63 |
| Aug 19 2015 |
4751 |
345.74 |
| Aug 19 2015 |
3042 |
290.53 |
| Aug 12 2015 |
2448 |
301.99 |
| Aug 12 2015 |
2198 |
297.63 |
| Aug 12 2015 |
4719 |
345.74 |
| Aug 12 2015 |
3051 |
290.53 |
| Aug 05 2015 |
2495 |
302.64 |
| Aug 05 2015 |
2204 |
297.52 |
| Aug 05 2015 |
6197 |
363.1 |
| Aug 05 2015 |
3471 |
296.45 |
| Jul 29 2015 |
6122 |
362.23 |
| Jul 29 2015 |
2837 |
308.51 |
| Jul 29 2015 |
2704 |
312.02 |
| Jul 29 2015 |
4587 |
310.59 |
| Jul 22 2015 |
3075 |
313.38 |
| Jul 22 2015 |
2633 |
309.87 |
| Jul 22 2015 |
6118 |
362.23 |
| Jul 22 2015 |
4875 |
314.25 |
| Jul 15 2015 |
3222 |
315.08 |
| Jul 15 2015 |
2709 |
309.87 |
| Jul 15 2015 |
6285 |
362.23 |
| Jul 15 2015 |
5039 |
315.05 |
| Jul 08 2015 |
2761 |
309.87 |
| Jul 08 2015 |
3269 |
315.08 |
| Jul 08 2015 |
6327 |
362.23 |
| Jul 08 2015 |
5118 |
315.05 |
| Jul 01 2015 |
3322 |
315.08 |
| Jul 01 2015 |
2798 |
309.87 |
| Jul 01 2015 |
6368 |
362.23 |
| Jul 01 2015 |
5165 |
315.05 |
| Jun 24 2015 |
2800 |
309.87 |
| Jun 24 2015 |
3367 |
315.08 |
| Jun 24 2015 |
7783 |
376.93 |
| Jun 24 2015 |
5285 |
315.48 |
| Jun 17 2015 |
3698 |
320.29 |
| Jun 17 2015 |
8720 |
386.57 |
| Jun 17 2015 |
5559 |
317.87 |
| Jun 10 2015 |
8755 |
386.57 |
| Jun 10 2015 |
3741 |
320.29 |
| Jun 10 2015 |
5496 |
317.87 |
| Jun 03 2015 |
4175 |
326.54 |
| Jun 03 2015 |
14309 |
434.28 |
| Jun 03 2015 |
6374 |
326.54 |
| May 27 2015 |
4183 |
326.54 |
| May 27 2015 |
14163 |
434.28 |
| May 27 2015 |
6356 |
326.54 |
| May 20 2015 |
14254 |
434.28 |
| May 20 2015 |
6209 |
351.48 |
| May 20 2015 |
8755 |
348.32 |
| May 13 2015 |
6045 |
349.83 |
| May 13 2015 |
14405 |
434.28 |
| May 13 2015 |
8772 |
348.32 |
| May 06 2015 |
14257 |
434.28 |
| May 06 2015 |
6430 |
356.9 |
| May 06 2015 |
9164 |
353.71 |
| Apr 29 2015 |
6480 |
356.9 |
| Apr 29 2015 |
15773 |
445.38 |
| Apr 29 2015 |
9247 |
353.71 |
| Apr 22 2015 |
15831 |
445.38 |
| Apr 22 2015 |
10693 |
401.56 |
| Apr 22 2015 |
12593 |
379.68 |
| Apr 15 2015 |
11797 |
412.6 |
| Apr 15 2015 |
15614 |
445.38 |
| Apr 15 2015 |
14555 |
394.04 |
| Apr 08 2015 |
15631 |
445.38 |
| Apr 08 2015 |
13183 |
424.99 |
| Apr 08 2015 |
17203 |
412.06 |
| Apr 01 2015 |
15765 |
445.38 |
| Apr 01 2015 |
22577 |
445.38 |
| Mar 25 2015 |
18042 |
470.11 |
| Mar 25 2015 |
25468 |
470.11 |
| Mar 18 2015 |
20523 |
505.93 |
| Mar 18 2015 |
29284 |
505.93 |
| Mar 11 2015 |
20988 |
505.93 |
| Mar 11 2015 |
30062 |
505.93 |
| Mar 04 2015 |
21381 |
505.93 |
| Mar 04 2015 |
30436 |
505.93 |
| Feb 25 2015 |
21428 |
505.93 |
| Feb 25 2015 |
30441 |
505.93 |
| Feb 18 2015 |
21616 |
505.93 |
| Feb 18 2015 |
30553 |
505.93 |
| Feb 11 2015 |
21611 |
505.93 |
| Feb 11 2015 |
30558 |
505.93 |
| Feb 04 2015 |
21672 |
505.93 |
| Feb 04 2015 |
30578 |
505.93 |
| Jan 28 2015 |
21621 |
505.93 |
| Jan 28 2015 |
30576 |
505.93 |
| Jan 21 2015 |
21654 |
505.93 |
| Jan 21 2015 |
30612 |
505.93 |
| Jan 14 2015 |
21669 |
505.93 |
| Jan 14 2015 |
30610 |
505.93 |
| Jan 07 2015 |
21668 |
505.93 |
| Jan 07 2015 |
30587 |
505.93 |
| Dec 31 2014 |
21668 |
505.93 |
| Dec 31 2014 |
30607 |
505.93 |
| Dec 24 2014 |
21668 |
505.93 |
| Dec 24 2014 |
30607 |
505.93 |
| Dec 17 2014 |
21668 |
505.93 |
| Dec 17 2014 |
30596 |
505.93 |
| Dec 10 2014 |
21668 |
505.93 |
| Dec 10 2014 |
30597 |
505.93 |
| Dec 03 2014 |
21668 |
505.93 |
| Dec 03 2014 |
30597 |
505.93 |
| Nov 26 2014 |
21668 |
505.93 |
| Nov 26 2014 |
30597 |
505.93 |
| Nov 19 2014 |
21668 |
505.93 |
| Nov 19 2014 |
30598 |
505.93 |
| Nov 12 2014 |
21668 |
505.93 |
| Nov 12 2014 |
30601 |
505.93 |
| Nov 05 2014 |
21668 |
505.93 |
| Nov 05 2014 |
30602 |
505.93 |
| Oct 29 2014 |
21661 |
505.93 |
| Oct 29 2014 |
30598 |
505.93 |
| Oct 22 2014 |
21607 |
505.93 |
| Oct 22 2014 |
30599 |
505.93 |
| Oct 15 2014 |
21486 |
505.93 |
| Oct 15 2014 |
30490 |
505.93 |
| Oct 08 2014 |
21513 |
505.93 |
| Oct 08 2014 |
30484 |
505.93 |
| Oct 01 2014 |
21520 |
505.93 |
| Oct 01 2014 |
30540 |
505.93 |
| Sep 24 2014 |
14982 |
440.7 |
| Sep 24 2014 |
21508 |
440.7 |
| Sep 17 2014 |
14872 |
440.7 |
| Sep 17 2014 |
21474 |
440.7 |
