| Nov 17 2022 |
5832 |
431.79 |
| Nov 10 2022 |
5903 |
431.79 |
| Nov 03 2022 |
5873 |
431.79 |
| Oct 27 2022 |
5883 |
431.79 |
| Oct 20 2022 |
5896 |
431.79 |
| Oct 13 2022 |
5940 |
431.79 |
| Oct 06 2022 |
5958 |
431.79 |
| Sep 29 2022 |
5911 |
431.79 |
| Sep 22 2022 |
5809 |
431.79 |
| Sep 15 2022 |
5861 |
431.79 |
| Sep 08 2022 |
5710 |
431.79 |
| Sep 01 2022 |
5694 |
431.79 |
| Aug 25 2022 |
5704 |
431.79 |
| Aug 18 2022 |
5710 |
431.79 |
| Aug 11 2022 |
5711 |
431.79 |
| Aug 04 2022 |
5711 |
431.79 |
| Jul 28 2022 |
5723 |
431.79 |
| Jul 21 2022 |
4432 |
425.59 |
| Jul 21 2022 |
6166 |
475.53 |
| Jul 21 2022 |
5741 |
431.79 |
| Jul 21 2022 |
9472 |
442.24 |
| Jul 14 2022 |
4432 |
425.59 |
| Jul 14 2022 |
6168 |
475.53 |
| Jul 14 2022 |
5745 |
431.79 |
| Jul 14 2022 |
9448 |
442.24 |
| Jul 07 2022 |
4423 |
425.59 |
| Jul 07 2022 |
6130 |
475.53 |
| Jul 07 2022 |
5764 |
431.79 |
| Jul 07 2022 |
9364 |
442.24 |
| Jun 30 2022 |
4409 |
425.59 |
| Jun 30 2022 |
6130 |
475.53 |
| Jun 30 2022 |
5764 |
431.79 |
| Jun 30 2022 |
9332 |
442.24 |
| Jun 23 2022 |
4404 |
425.59 |
| Jun 23 2022 |
6177 |
475.53 |
| Jun 23 2022 |
5612 |
431.79 |
| Jun 23 2022 |
9312 |
442.24 |
| Jun 16 2022 |
4347 |
425.59 |
| Jun 16 2022 |
6147 |
475.53 |
| Jun 16 2022 |
5628 |
431.79 |
| Jun 16 2022 |
9108 |
442.24 |
| Jun 09 2022 |
4269 |
425.59 |
| Jun 09 2022 |
6132 |
475.53 |
| Jun 09 2022 |
4884 |
431.79 |
| Jun 09 2022 |
8977 |
442.24 |
| Jun 02 2022 |
4224 |
425.59 |
| Jun 02 2022 |
6063 |
475.53 |
| Jun 02 2022 |
4587 |
431.79 |
| Jun 02 2022 |
8739 |
442.24 |
| May 26 2022 |
4206 |
425.59 |
| May 26 2022 |
6003 |
475.53 |
| May 26 2022 |
4507 |
431.79 |
| May 26 2022 |
8588 |
442.24 |
| May 19 2022 |
4198 |
425.59 |
| May 19 2022 |
5890 |
475.53 |
| May 19 2022 |
4504 |
431.79 |
| May 19 2022 |
8331 |
442.24 |
| May 12 2022 |
4181 |
425.59 |
| May 12 2022 |
5881 |
475.53 |
| May 12 2022 |
4504 |
431.79 |
| May 12 2022 |
8258 |
442.24 |
| May 05 2022 |
4026 |
425.59 |
| May 05 2022 |
5780 |
475.53 |
| May 05 2022 |
4327 |
431.79 |
| May 05 2022 |
8039 |
442.24 |
| Apr 28 2022 |
4176 |
425.59 |
| Apr 28 2022 |
5768 |
475.53 |
| Apr 28 2022 |
4327 |
431.79 |
| Apr 28 2022 |
7847 |
442.24 |
| Apr 21 2022 |
3904 |
425.59 |
| Apr 21 2022 |
5561 |
475.53 |
| Apr 21 2022 |
4238 |
431.79 |
| Apr 21 2022 |
7571 |
442.24 |
| Apr 14 2022 |
3922 |
425.59 |
| Apr 14 2022 |
5522 |
475.53 |
| Apr 14 2022 |
4249 |
431.79 |
| Apr 14 2022 |
7436 |
442.24 |
| Apr 07 2022 |
3905 |
425.59 |
| Apr 07 2022 |
5508 |
475.53 |
| Apr 07 2022 |
4249 |
431.79 |
| Apr 07 2022 |
7319 |
442.24 |
| Mar 31 2022 |
3919 |
425.59 |
| Mar 31 2022 |
5511 |
475.53 |
| Mar 31 2022 |
4249 |
431.79 |
| Mar 31 2022 |
7279 |
442.24 |
| Mar 24 2022 |
3832 |
425.59 |
| Mar 24 2022 |
5444 |
475.53 |
| Mar 24 2022 |
4216 |
431.79 |
| Mar 24 2022 |
7085 |
442.24 |
| Mar 17 2022 |
3828 |
425.59 |
| Mar 17 2022 |
5359 |
475.53 |
| Mar 17 2022 |
4215 |
431.79 |
| Mar 17 2022 |
7024 |
442.24 |
| Mar 10 2022 |
3838 |
425.59 |
| Mar 10 2022 |
5374 |
475.53 |
| Mar 10 2022 |
4303 |
431.79 |
| Mar 10 2022 |
6910 |
442.24 |
| Mar 03 2022 |
3789 |
425.59 |
| Mar 03 2022 |
5460 |
475.53 |
| Mar 03 2022 |
4321 |
431.79 |
| Mar 03 2022 |
7006 |
442.24 |
| Feb 24 2022 |
3567 |
425.59 |
| Feb 24 2022 |
5442 |
475.53 |
| Feb 24 2022 |
4364 |
431.79 |
| Feb 24 2022 |
6926 |
442.24 |
| Feb 17 2022 |
3238 |
425.59 |
| Feb 17 2022 |
5316 |
475.53 |
| Feb 17 2022 |
4234 |
431.79 |
| Feb 17 2022 |
6537 |
442.24 |
| Feb 10 2022 |
3256 |
425.59 |
| Feb 10 2022 |
5346 |
475.53 |
| Feb 10 2022 |
4234 |
431.79 |
| Feb 10 2022 |
6735 |
442.24 |
| Feb 03 2022 |
3289 |
425.59 |
| Feb 03 2022 |
5402 |
475.53 |
| Feb 03 2022 |
4268 |
431.79 |
| Feb 03 2022 |
6820 |
442.24 |
| Jan 27 2022 |
2460 |
421.84 |
| Jan 27 2022 |
5588 |
480.2 |
| Jan 27 2022 |
4277 |
431.79 |
| Jan 27 2022 |
6989 |
445.18 |
| Jan 20 2022 |
2494 |
421.84 |
| Jan 20 2022 |
5596 |
480.2 |
| Jan 20 2022 |
4280 |
431.79 |
| Jan 20 2022 |
7045 |
445.18 |
| Jan 13 2022 |
2494 |
421.84 |
| Jan 13 2022 |
5596 |
480.2 |
| Jan 13 2022 |
4280 |
431.79 |
| Jan 13 2022 |
7074 |
445.18 |
| Jan 06 2022 |
2494 |
421.84 |
| Jan 06 2022 |
5597 |
480.2 |
| Jan 06 2022 |
4288 |
431.79 |
| Jan 06 2022 |
7074 |
445.18 |
| Dec 30 2021 |
2494 |
421.84 |
| Dec 30 2021 |
5603 |
480.2 |
| Dec 30 2021 |
4290 |
431.79 |
| Dec 30 2021 |
7079 |
445.18 |
| Dec 23 2021 |
2494 |
421.84 |
| Dec 23 2021 |
5603 |
480.2 |
| Dec 23 2021 |
4290 |
431.79 |
| Dec 23 2021 |
7079 |
445.18 |
| Dec 16 2021 |
2494 |
421.84 |
| Dec 16 2021 |
5603 |
480.2 |
| Dec 16 2021 |
4290 |
431.79 |
| Dec 16 2021 |
7079 |
445.18 |
| Dec 09 2021 |
2494 |
421.84 |
| Dec 09 2021 |
5603 |
480.2 |
| Dec 09 2021 |
4303 |
431.79 |
| Dec 09 2021 |
7079 |
445.18 |
| Dec 02 2021 |
2494 |
421.84 |
| Dec 02 2021 |
5602 |
480.2 |
| Dec 02 2021 |
4324 |
431.79 |
| Dec 02 2021 |
7081 |
445.18 |
| Nov 25 2021 |
2494 |
421.84 |
| Nov 25 2021 |
5602 |
480.2 |
| Nov 25 2021 |
4324 |
431.79 |
| Nov 25 2021 |
7081 |
445.18 |
| Nov 18 2021 |
2494 |
421.84 |
| Nov 18 2021 |
5603 |
480.2 |
| Nov 18 2021 |
4328 |
431.79 |
| Nov 18 2021 |
7081 |
445.18 |
| Nov 11 2021 |
2494 |
421.84 |
| Nov 11 2021 |
5603 |
480.2 |
| Nov 11 2021 |
4346 |
431.79 |
| Nov 11 2021 |
7081 |
445.18 |
| Nov 04 2021 |
2516 |
421.84 |
| Nov 04 2021 |
5603 |
480.2 |
| Nov 04 2021 |
4359 |
431.79 |
| Nov 04 2021 |
7097 |
445.18 |
| Oct 28 2021 |
2516 |
421.84 |
| Oct 28 2021 |
5603 |
480.2 |
| Oct 28 2021 |
7066 |
431.79 |
| Oct 28 2021 |
7097 |
445.18 |
| Oct 21 2021 |
2516 |
421.84 |
| Oct 21 2021 |
5602 |
480.2 |
| Oct 21 2021 |
7070 |
431.79 |
| Oct 21 2021 |
7097 |
445.18 |
| Oct 14 2021 |
2528 |
421.84 |
| Oct 14 2021 |
5603 |
480.2 |
| Oct 14 2021 |
7484 |
431.79 |
| Oct 14 2021 |
7111 |
445.18 |
| Oct 07 2021 |
2529 |
421.84 |
| Oct 07 2021 |
5603 |
480.2 |
| Oct 07 2021 |
7616 |
431.79 |
| Oct 07 2021 |
7114 |
445.18 |
| Sep 30 2021 |
2501 |
421.84 |
| Sep 30 2021 |
5540 |
480.2 |
| Sep 30 2021 |
7638 |
431.79 |
| Sep 30 2021 |
7061 |
445.18 |
| Sep 23 2021 |
2471 |
421.84 |
| Sep 23 2021 |
5456 |
480.2 |
| Sep 23 2021 |
7712 |
431.79 |
| Sep 23 2021 |
6941 |
445.18 |
| Sep 16 2021 |
2397 |
421.84 |
| Sep 16 2021 |
5435 |
480.2 |
| Sep 16 2021 |
7497 |
431.79 |
| Sep 16 2021 |
6801 |
445.18 |
| Sep 09 2021 |
2422 |
421.84 |
| Sep 09 2021 |
5395 |
480.2 |
| Sep 09 2021 |
7477 |
431.79 |
| Sep 09 2021 |
6807 |
445.18 |
| Sep 02 2021 |
2422 |
421.84 |
| Sep 02 2021 |
5321 |
480.2 |
| Sep 02 2021 |
7603 |
431.79 |
| Sep 02 2021 |
6639 |
445.18 |
| Aug 26 2021 |
2389 |
421.84 |
| Aug 26 2021 |
5394 |
480.2 |
| Aug 26 2021 |
7533 |
431.79 |
| Aug 26 2021 |
6781 |
445.18 |
| Aug 19 2021 |
2407 |
421.84 |
| Aug 19 2021 |
5459 |
480.2 |
| Aug 19 2021 |
7688 |
431.79 |
| Aug 19 2021 |
6694 |
445.18 |
| Aug 12 2021 |
2409 |
421.84 |
| Aug 12 2021 |
5491 |
480.2 |
| Aug 12 2021 |
7778 |
431.79 |
| Aug 12 2021 |
6728 |
445.18 |
| Aug 05 2021 |
2368 |
421.84 |
| Aug 05 2021 |
5516 |
480.2 |
| Aug 05 2021 |
7855 |
431.79 |
| Aug 05 2021 |
6739 |
445.18 |
| Jul 29 2021 |
2369 |
421.84 |
| Jul 29 2021 |
4271 |
453.86 |
| Jul 29 2021 |
7913 |
431.79 |
| Jul 29 2021 |
6021 |
428.44 |
| Jul 22 2021 |
2310 |
421.84 |
| Jul 22 2021 |
4197 |
453.86 |
| Jul 22 2021 |
8172 |
431.79 |
| Jul 22 2021 |
5932 |
428.44 |
| Jul 15 2021 |
2369 |
421.84 |
| Jul 15 2021 |
4253 |
453.86 |
| Jul 15 2021 |
8283 |
431.79 |
| Jul 15 2021 |
5970 |
428.44 |
| Jul 08 2021 |
2368 |
421.84 |
| Jul 08 2021 |
4390 |
453.86 |
| Jul 08 2021 |
8414 |
431.79 |
| Jul 08 2021 |
6020 |
428.44 |
| Jul 01 2021 |
2400 |
421.84 |
| Jul 01 2021 |
4455 |
453.86 |
| Jul 01 2021 |
8303 |
431.79 |
| Jul 01 2021 |
6070 |
428.44 |
| Jun 24 2021 |
2378 |
421.84 |
| Jun 24 2021 |
4574 |
453.86 |
| Jun 24 2021 |
8239 |
431.79 |
| Jun 24 2021 |
6148 |
428.44 |
| Jun 17 2021 |
2353 |
421.84 |
| Jun 17 2021 |
4498 |
453.86 |
| Jun 17 2021 |
6052 |
428.44 |
| Jun 10 2021 |
2327 |
421.84 |
| Jun 10 2021 |
4445 |
453.86 |
| Jun 10 2021 |
5896 |
428.44 |
| Jun 03 2021 |
5855 |
428.44 |
| Jun 01 2021 |
8305 |
431.79 |
| May 27 2021 |
2174 |
421.84 |
| May 27 2021 |
4445 |
453.86 |
| May 27 2021 |
5715 |
428.44 |
| May 07 2021 |
10117 |
428.44 |
| May 01 2021 |
8618 |
431.79 |
| Apr 30 2021 |
1764 |
425.59 |
| Apr 30 2021 |
3013 |
475.53 |
| Apr 30 2021 |
3775 |
442.24 |
| Apr 23 2021 |
1476 |
425.59 |
| Apr 23 2021 |
2887 |
475.53 |
| Apr 23 2021 |
3416 |
442.24 |
| Apr 16 2021 |
2691 |
475.53 |
| Apr 16 2021 |
1152 |
425.59 |
| Apr 16 2021 |
3059 |
442.24 |
| Apr 09 2021 |
2194 |
475.53 |
| Apr 09 2021 |
1063 |
425.59 |
| Apr 09 2021 |
2523 |
442.24 |
| Apr 02 2021 |
1035 |
425.59 |
| Apr 02 2021 |
2183 |
475.53 |
| Apr 02 2021 |
2495 |
442.24 |
| Apr 01 2021 |
8894 |
431.79 |
| Mar 26 2021 |
1981 |
475.53 |
| Mar 26 2021 |
894 |
425.59 |
| Mar 26 2021 |
2302 |
442.24 |
| Mar 19 2021 |
1747 |
475.53 |
| Mar 19 2021 |
874 |
425.59 |
| Mar 19 2021 |
2095 |
442.24 |
| Mar 12 2021 |
802 |
425.59 |
| Mar 12 2021 |
1601 |
475.53 |
| Mar 12 2021 |
1916 |
442.24 |
| Mar 05 2021 |
2351 |
475.53 |
| Mar 05 2021 |
1331 |
425.59 |
| Mar 05 2021 |
2879 |
442.24 |
| Mar 01 2021 |
9041 |
431.79 |
| Feb 26 2021 |
2827 |
475.53 |
| Feb 26 2021 |
1579 |
425.59 |
| Feb 26 2021 |
3311 |
442.24 |
| Feb 19 2021 |
3001 |
475.53 |
| Feb 19 2021 |
1974 |
425.59 |
| Feb 19 2021 |
3714 |
442.24 |
| Feb 12 2021 |
2151 |
425.59 |
| Feb 12 2021 |
3265 |
475.53 |
| Feb 12 2021 |
3977 |
442.24 |
| Feb 05 2021 |
3540 |
475.53 |
| Feb 05 2021 |
2266 |
425.59 |
| Feb 05 2021 |
4181 |
442.24 |
| Feb 01 2021 |
8990 |
431.79 |
| Jan 29 2021 |
3770 |
480.2 |
| Jan 29 2021 |
2214 |
421.84 |
| Jan 29 2021 |
4427 |
445.18 |
| Jan 22 2021 |
2278 |
421.84 |
| Jan 22 2021 |
3863 |
480.2 |
| Jan 22 2021 |
4528 |
445.18 |
| Jan 15 2021 |
3993 |
480.2 |
| Jan 15 2021 |
2278 |
421.84 |
| Jan 15 2021 |
4613 |
445.18 |
| Jan 08 2021 |
3993 |
480.2 |
| Jan 08 2021 |
2278 |
421.84 |
| Jan 08 2021 |
4597 |
445.18 |
| Jan 01 2021 |
8950 |
431.79 |
| Jan 01 2021 |
3980 |
480.2 |
| Jan 01 2021 |
2278 |
421.84 |
| Jan 01 2021 |
4564 |
445.18 |
| Dec 25 2020 |
2278 |
421.84 |
| Dec 25 2020 |
3980 |
480.2 |
| Dec 25 2020 |
4564 |
445.18 |
| Dec 18 2020 |
3980 |
480.2 |
| Dec 18 2020 |
2278 |
421.84 |
| Dec 18 2020 |
4564 |
445.18 |
| Dec 11 2020 |
3980 |
480.2 |
| Dec 11 2020 |
2278 |
421.84 |
| Dec 11 2020 |
4554 |
445.18 |
| Dec 04 2020 |
3938 |
480.2 |
| Dec 04 2020 |
2278 |
421.84 |
| Dec 04 2020 |
4530 |
445.18 |
| Dec 01 2020 |
8571 |
431.79 |
| Nov 27 2020 |
3938 |
480.2 |
| Nov 27 2020 |
2278 |
421.84 |
| Nov 27 2020 |
4530 |
445.18 |
| Nov 20 2020 |
3938 |
480.2 |
| Nov 20 2020 |
2278 |
421.84 |
| Nov 20 2020 |
4530 |
445.18 |
| Nov 13 2020 |
3938 |
480.2 |
| Nov 13 2020 |
2278 |
421.84 |
| Nov 13 2020 |
4530 |
445.18 |
| Nov 06 2020 |
2278 |
421.84 |
| Nov 06 2020 |
3938 |
480.2 |
| Nov 06 2020 |
4599 |
445.18 |
| Oct 30 2020 |
3935 |
480.2 |
| Oct 30 2020 |
2272 |
421.84 |
| Oct 30 2020 |
4543 |
445.18 |
| Oct 23 2020 |
3935 |
480.2 |
| Oct 23 2020 |
2181 |
421.84 |
| Oct 23 2020 |
4496 |
445.18 |
| Oct 16 2020 |
2189 |
421.84 |
| Oct 16 2020 |
3906 |
480.2 |
| Oct 16 2020 |
4479 |
445.18 |
| Oct 09 2020 |
3866 |
480.2 |
| Oct 09 2020 |
2192 |
421.84 |
| Oct 09 2020 |
4450 |
445.18 |
| Oct 02 2020 |
2086 |
421.84 |
| Oct 02 2020 |
3624 |
480.2 |
| Oct 02 2020 |
4220 |
445.18 |
| Sep 25 2020 |
2063 |
421.84 |
| Sep 25 2020 |
3680 |
480.2 |
| Sep 25 2020 |
4252 |
445.18 |
| Sep 18 2020 |
3702 |
480.2 |
| Sep 18 2020 |
2066 |
421.84 |
| Sep 18 2020 |
4271 |
445.18 |
| Sep 11 2020 |
3757 |
480.2 |
| Sep 11 2020 |
1948 |
421.84 |
| Sep 11 2020 |
4071 |
445.18 |
| Sep 04 2020 |
4007 |
480.2 |
| Sep 04 2020 |
2238 |
421.84 |
| Sep 04 2020 |
4563 |
445.18 |
| Aug 28 2020 |
2423 |
421.84 |
| Aug 28 2020 |
4439 |
480.2 |
| Aug 28 2020 |
4927 |
445.18 |
| Aug 21 2020 |
4778 |
480.2 |
| Aug 21 2020 |
2593 |
421.84 |
| Aug 21 2020 |
5343 |
445.18 |
| Aug 14 2020 |
4958 |
480.2 |
| Aug 14 2020 |
2662 |
421.84 |
| Aug 14 2020 |
5507 |
445.18 |
| Aug 07 2020 |
2890 |
421.84 |
| Aug 07 2020 |
5364 |
480.2 |
| Aug 07 2020 |
5905 |
445.18 |
| Jul 31 2020 |
6026 |
484.88 |
| Jul 31 2020 |
2711 |
414.33 |
| Jul 31 2020 |
6603 |
449.6 |
| Jul 24 2020 |
6513 |
484.88 |
| Jul 24 2020 |
2832 |
414.33 |
| Jul 24 2020 |
7050 |
449.6 |
| Jul 17 2020 |
7023 |
484.88 |
| Jul 17 2020 |
3050 |
414.33 |
| Jul 17 2020 |
7407 |
449.6 |
| Jul 10 2020 |
3168 |
414.33 |
| Jul 10 2020 |
7624 |
484.88 |
| Jul 10 2020 |
7810 |
449.6 |
| Jul 03 2020 |
7726 |
484.88 |
| Jul 03 2020 |
3240 |
414.33 |
| Jul 03 2020 |
7910 |
449.6 |
| Jun 26 2020 |
8272 |
484.88 |
| Jun 26 2020 |
3436 |
414.33 |
| Jun 26 2020 |
8346 |
449.6 |
| Jun 19 2020 |
8531 |
484.88 |
| Jun 19 2020 |
3527 |
414.33 |
| Jun 19 2020 |
8668 |
449.6 |
| Jun 12 2020 |
8835 |
484.88 |
| Jun 12 2020 |
3677 |
414.33 |
| Jun 12 2020 |
8946 |
449.6 |
| Jun 05 2020 |
9247 |
484.88 |
| Jun 05 2020 |
3743 |
414.33 |
| Jun 05 2020 |
9229 |
449.6 |
| May 29 2020 |
9580 |
484.88 |
| May 29 2020 |
3880 |
414.33 |
| May 29 2020 |
9512 |
449.6 |
| May 22 2020 |
4046 |
414.33 |
| May 22 2020 |
9964 |
484.88 |
| May 22 2020 |
9851 |
449.6 |
| May 15 2020 |
10199 |
484.88 |
| May 15 2020 |
4227 |
414.33 |
| May 15 2020 |
10190 |
449.6 |
| May 08 2020 |
10451 |
484.88 |
| May 08 2020 |
4327 |
414.33 |
| May 08 2020 |
10439 |
449.6 |
| May 01 2020 |
4596 |
414.33 |
| May 01 2020 |
10971 |
484.88 |
| May 01 2020 |
10995 |
449.6 |
| Apr 24 2020 |
11354 |
484.88 |
| Apr 24 2020 |
4782 |
414.33 |
| Apr 24 2020 |
11683 |
449.6 |
| Apr 17 2020 |
4993 |
414.33 |
| Apr 17 2020 |
11430 |
484.88 |
| Apr 17 2020 |
11951 |
449.6 |
| Apr 10 2020 |
5144 |
414.33 |
| Apr 10 2020 |
11685 |
484.88 |
| Apr 10 2020 |
12211 |
449.6 |
| Apr 03 2020 |
11938 |
484.88 |
| Apr 03 2020 |
5347 |
414.33 |
| Apr 03 2020 |
12559 |
449.6 |
| Mar 27 2020 |
12207 |
484.88 |
| Mar 27 2020 |
5586 |
414.33 |
| Mar 27 2020 |
12890 |
449.6 |
| Mar 20 2020 |
12386 |
484.88 |
| Mar 20 2020 |
5695 |
414.33 |
| Mar 20 2020 |
13080 |
449.6 |
| Mar 13 2020 |
5805 |
414.33 |
| Mar 13 2020 |
12471 |
484.88 |
| Mar 13 2020 |
13238 |
449.6 |
| Mar 06 2020 |
12552 |
484.88 |
| Mar 06 2020 |
5901 |
414.33 |
| Mar 06 2020 |
13369 |
449.6 |
| Feb 28 2020 |
12535 |
484.88 |
| Feb 28 2020 |
5987 |
414.33 |
| Feb 28 2020 |
13399 |
449.6 |
| Feb 21 2020 |
5902 |
414.33 |
| Feb 21 2020 |
12373 |
484.88 |
| Feb 21 2020 |
13272 |
449.6 |
| Feb 14 2020 |
5923 |
414.33 |
| Feb 14 2020 |
8589 |
414.33 |
| Apr 19 2019 |
3582 |
373.73 |
| Apr 19 2019 |
4908 |
373.73 |
| Apr 18 2019 |
3590 |
373.73 |
| Apr 12 2019 |
3664 |
373.73 |
| Apr 12 2019 |
4944 |
373.73 |
| Apr 05 2019 |
3596 |
373.73 |
| Apr 05 2019 |
4815 |
373.73 |
| Mar 29 2019 |
3541 |
373.73 |
| Mar 29 2019 |
4783 |
373.73 |
| Mar 22 2019 |
3536 |
373.73 |
| Mar 22 2019 |
4755 |
373.73 |
| Mar 15 2019 |
3202 |
368.64 |
| Mar 15 2019 |
4364 |
368.64 |
| Mar 08 2019 |
3163 |
368.64 |
| Mar 08 2019 |
4291 |
368.64 |
| Mar 01 2019 |
3165 |
368.64 |
| Mar 01 2019 |
4306 |
368.64 |
| Feb 22 2019 |
3175 |
368.64 |
| Feb 22 2019 |
4326 |
368.64 |
| Feb 15 2019 |
3168 |
368.64 |
| Feb 15 2019 |
4326 |
368.64 |
| Feb 08 2019 |
3169 |
368.64 |
| Feb 08 2019 |
4323 |
368.64 |
| Feb 01 2019 |
3179 |
368.64 |
| Feb 01 2019 |
4337 |
368.64 |
| Jan 25 2019 |
3181 |
368.64 |
| Jan 25 2019 |
4350 |
368.64 |
| Jan 18 2019 |
3195 |
368.64 |
| Jan 18 2019 |
4361 |
368.64 |
| Jan 11 2019 |
3192 |
368.64 |
| Jan 11 2019 |
4356 |
368.64 |
| Jan 04 2019 |
3198 |
368.64 |
| Jan 04 2019 |
4364 |
368.64 |
| Dec 28 2018 |
3198 |
368.64 |
| Dec 28 2018 |
4364 |
368.64 |
| Dec 21 2018 |
3198 |
368.64 |
| Dec 21 2018 |
4364 |
368.64 |
| Dec 14 2018 |
3198 |
368.64 |
| Dec 14 2018 |
4364 |
368.64 |
| Dec 07 2018 |
3194 |
368.64 |
| Dec 07 2018 |
4362 |
368.64 |
| Nov 30 2018 |
3194 |
368.64 |
| Nov 30 2018 |
4362 |
368.64 |
| Nov 23 2018 |
3194 |
368.64 |
| Nov 23 2018 |
4362 |
368.64 |
| Nov 16 2018 |
3194 |
368.64 |
| Nov 16 2018 |
4362 |
368.64 |
| Nov 09 2018 |
3194 |
368.64 |
| Nov 09 2018 |
4362 |
368.64 |
| Nov 02 2018 |
3194 |
368.64 |
| Nov 02 2018 |
4352 |
368.64 |
| Oct 26 2018 |
3194 |
368.64 |
| Oct 26 2018 |
4353 |
368.64 |
| Oct 19 2018 |
3194 |
368.64 |
| Oct 19 2018 |
2486 |
362.08 |
| Oct 19 2018 |
4104 |
366.01 |
| Oct 12 2018 |
3190 |
368.64 |
| Oct 12 2018 |
2483 |
362.08 |
| Oct 12 2018 |
4100 |
366.01 |
| Oct 05 2018 |
2492 |
362.08 |
| Oct 05 2018 |
3188 |
368.64 |
| Oct 05 2018 |
4132 |
366.01 |
| Sep 28 2018 |
4485 |
387.14 |
| Sep 28 2018 |
2660 |
366.41 |
| Sep 28 2018 |
3874 |
363.38 |
| Sep 21 2018 |
4473 |
387.14 |
| Sep 21 2018 |
2652 |
366.41 |
| Sep 21 2018 |
3873 |
363.38 |
| Sep 14 2018 |
5077 |
394.82 |
| Sep 14 2018 |
5812 |
451.98 |
| Sep 14 2018 |
3070 |
373.28 |
| Sep 14 2018 |
3892 |
363.38 |
| Sep 07 2018 |
5837 |
451.98 |
| Sep 07 2018 |
3103 |
373.28 |
| Sep 07 2018 |
5141 |
394.82 |
| Sep 07 2018 |
3962 |
363.38 |
| Aug 31 2018 |
3124 |
373.28 |
| Aug 31 2018 |
5189 |
394.82 |
| Aug 31 2018 |
5922 |
451.98 |
| Aug 31 2018 |
4003 |
363.38 |
| Aug 24 2018 |
3112 |
373.28 |
| Aug 24 2018 |
5155 |
394.82 |
| Aug 24 2018 |
6004 |
451.98 |
| Aug 24 2018 |
3973 |
363.38 |
| Aug 17 2018 |
5237 |
394.82 |
| Aug 17 2018 |
3128 |
373.28 |
| Aug 17 2018 |
5995 |
451.98 |
| Aug 17 2018 |
3997 |
363.38 |
| Aug 10 2018 |
5237 |
394.82 |
| Aug 10 2018 |
5990 |
451.98 |
| Aug 10 2018 |
3188 |
373.28 |
| Aug 10 2018 |
4067 |
363.38 |
| Aug 03 2018 |
6030 |
451.98 |
| Aug 03 2018 |
5307 |
394.82 |
| Aug 03 2018 |
2252 |
355.43 |
| Aug 03 2018 |
3399 |
353.2 |
| Jul 27 2018 |
6110 |
451.98 |
| Jul 27 2018 |
5311 |
394.82 |
| Jul 27 2018 |
2262 |
355.43 |
| Jul 27 2018 |
3405 |
353.2 |
| Jul 20 2018 |
5407 |
394.82 |
| Jul 20 2018 |
6226 |
451.98 |
| Jul 20 2018 |
2258 |
355.43 |
| Jul 20 2018 |
3483 |
353.2 |
| Jul 13 2018 |
2318 |
355.43 |
| Jul 13 2018 |
6308 |
451.98 |
| Jul 13 2018 |
5271 |
394.82 |
| Jul 13 2018 |
3358 |
353.2 |
| Jul 06 2018 |
5145 |
394.82 |
| Jul 06 2018 |
2143 |
355.43 |
| Jul 06 2018 |
6298 |
451.98 |
| Jul 06 2018 |
3143 |
353.2 |
| Jun 29 2018 |
2170 |
355.43 |
| Jun 29 2018 |
6278 |
451.98 |
| Jun 29 2018 |
5177 |
394.82 |
| Jun 29 2018 |
3171 |
353.2 |
| Jun 22 2018 |
6382 |
451.98 |
| Jun 22 2018 |
5350 |
394.82 |
| Jun 22 2018 |
2234 |
355.43 |
| Jun 22 2018 |
3272 |
353.2 |
| Jun 15 2018 |
6395 |
451.98 |
| Jun 15 2018 |
2260 |
355.43 |
| Jun 15 2018 |
5387 |
394.82 |
| Jun 15 2018 |
3299 |
353.2 |
| Jun 08 2018 |
5498 |
394.82 |
| Jun 08 2018 |
6489 |
451.98 |
| Jun 08 2018 |
2282 |
355.43 |
| Jun 08 2018 |
3373 |
353.2 |
| Jun 01 2018 |
2496 |
355.43 |
| Jun 01 2018 |
5527 |
394.82 |
| Jun 01 2018 |
6447 |
451.98 |
| Jun 01 2018 |
3593 |
353.2 |
| May 25 2018 |
5804 |
438.68 |
| May 25 2018 |
4195 |
377.74 |
| May 25 2018 |
2513 |
355.43 |
| May 25 2018 |
3659 |
353.2 |
| May 18 2018 |
2525 |
355.43 |
| May 18 2018 |
4238 |
377.74 |
| May 18 2018 |
5738 |
438.68 |
| May 18 2018 |
3636 |
353.2 |
| May 11 2018 |
5690 |
438.68 |
| May 11 2018 |
4206 |
377.74 |
| May 11 2018 |
2539 |
355.43 |
| May 11 2018 |
3692 |
353.2 |
| May 04 2018 |
4329 |
377.74 |
| May 04 2018 |
2611 |
355.43 |
| May 04 2018 |
5740 |
438.68 |
| May 04 2018 |
3789 |
353.2 |
| Apr 27 2018 |
5820 |
438.68 |
| Apr 27 2018 |
4350 |
377.74 |
| Apr 27 2018 |
2640 |
355.43 |
| Apr 27 2018 |
3777 |
353.2 |
| Apr 20 2018 |
3277 |
361.86 |
| Apr 20 2018 |
5788 |
438.68 |
| Apr 20 2018 |
2674 |
355.43 |
| Apr 20 2018 |
3667 |
350.91 |
| Apr 13 2018 |
5700 |
393.8 |
| Apr 13 2018 |
2661 |
355.43 |
| Apr 13 2018 |
5666 |
438.68 |
| Apr 13 2018 |
3999 |
355.43 |
| Apr 06 2018 |
5699 |
393.8 |
| Apr 06 2018 |
5678 |
438.68 |
| Apr 06 2018 |
2717 |
355.43 |
| Apr 06 2018 |
4017 |
355.43 |
| Mar 30 2018 |
5678 |
438.68 |
| Mar 30 2018 |
4805 |
382.76 |
| Mar 30 2018 |
2417 |
348.47 |
| Mar 30 2018 |
4093 |
355.43 |
| Mar 23 2018 |
5454 |
435.55 |
| Mar 23 2018 |
2470 |
348.47 |
| Mar 23 2018 |
4838 |
382.76 |
| Mar 23 2018 |
4145 |
355.43 |
| Mar 16 2018 |
2485 |
348.47 |
| Mar 16 2018 |
5372 |
435.55 |
| Mar 16 2018 |
4842 |
382.76 |
| Mar 16 2018 |
4170 |
355.43 |
| Mar 09 2018 |
5339 |
435.55 |
| Mar 09 2018 |
4077 |
373.32 |
| Mar 09 2018 |
2492 |
348.47 |
| Mar 09 2018 |
4198 |
355.43 |
| Mar 02 2018 |
5259 |
430.88 |
| Mar 02 2018 |
4102 |
373.32 |
| Mar 02 2018 |
2542 |
348.47 |
| Mar 02 2018 |
4349 |
355.43 |
| Feb 23 2018 |
2579 |
348.47 |
| Feb 23 2018 |
5362 |
430.88 |
| Feb 23 2018 |
4147 |
373.32 |
| Feb 23 2018 |
4377 |
355.43 |
| Feb 16 2018 |
5299 |
430.88 |
| Feb 16 2018 |
4161 |
373.32 |
| Feb 16 2018 |
2607 |
348.47 |
| Feb 16 2018 |
4392 |
355.43 |
| Feb 09 2018 |
2317 |
342.82 |
| Feb 09 2018 |
4985 |
422.76 |
| Feb 09 2018 |
2598 |
348.47 |
| Feb 09 2018 |
4391 |
355.43 |
| Feb 02 2018 |
5011 |
422.76 |
| Feb 02 2018 |
2320 |
342.82 |
| Feb 02 2018 |
2607 |
348.47 |
| Feb 02 2018 |
4397 |
355.43 |
| Jan 26 2018 |
5011 |
422.76 |
| Jan 26 2018 |
2321 |
342.82 |
| Jan 26 2018 |
2617 |
348.47 |
| Jan 26 2018 |
4399 |
355.43 |
| Jan 19 2018 |
2321 |
342.82 |
| Jan 19 2018 |
5011 |
422.76 |
| Jan 19 2018 |
2619 |
348.47 |
| Jan 19 2018 |
4399 |
355.43 |
| Jan 12 2018 |
4991 |
422.76 |
| Jan 12 2018 |
2334 |
342.82 |
| Jan 12 2018 |
2623 |
348.47 |
| Jan 12 2018 |
4414 |
355.43 |
| Jan 05 2018 |
2623 |
348.47 |
| Jan 05 2018 |
2336 |
342.82 |
| Jan 05 2018 |
4991 |
422.76 |
| Jan 05 2018 |
4419 |
355.43 |
| Dec 29 2017 |
2336 |
342.82 |
| Dec 29 2017 |
5009 |
422.76 |
| Dec 29 2017 |
2623 |
348.47 |
| Dec 29 2017 |
4419 |
355.43 |
| Dec 22 2017 |
2336 |
342.82 |
| Dec 22 2017 |
5009 |
422.76 |
| Dec 22 2017 |
2623 |
348.47 |
| Dec 22 2017 |
4419 |
355.43 |
| Dec 15 2017 |
2623 |
348.47 |
| Dec 15 2017 |
2339 |
342.82 |
| Dec 15 2017 |
5009 |
422.76 |
| Dec 15 2017 |
4418 |
355.43 |
| Dec 08 2017 |
2623 |
348.47 |
| Dec 08 2017 |
2339 |
342.82 |
| Dec 08 2017 |
5009 |
422.76 |
| Dec 08 2017 |
4418 |
355.43 |
| Dec 01 2017 |
2339 |
342.82 |
| Dec 01 2017 |
5009 |
422.76 |
| Dec 01 2017 |
2623 |
348.47 |
| Dec 01 2017 |
4418 |
355.43 |
| Nov 24 2017 |
2623 |
348.47 |
| Nov 24 2017 |
5009 |
422.76 |
| Nov 24 2017 |
2339 |
342.82 |
| Nov 24 2017 |
4418 |
355.43 |
| Nov 17 2017 |
2623 |
348.47 |
| Nov 17 2017 |
5009 |
422.76 |
| Nov 17 2017 |
2339 |
342.82 |
| Nov 17 2017 |
4418 |
355.43 |
| Nov 10 2017 |
5009 |
422.76 |
| Nov 10 2017 |
2339 |
342.82 |
| Nov 10 2017 |
2629 |
348.47 |
| Nov 10 2017 |
4422 |
355.43 |
| Nov 03 2017 |
2339 |
342.82 |
| Nov 03 2017 |
5009 |
422.76 |
| Nov 03 2017 |
2629 |
348.47 |
| Nov 03 2017 |
4422 |
355.43 |
| Oct 27 2017 |
2774 |
350.67 |
| Oct 27 2017 |
2339 |
342.82 |
| Oct 27 2017 |
5009 |
422.76 |
| Oct 27 2017 |
4696 |
358.69 |
| Oct 20 2017 |
4993 |
422.76 |
| Oct 20 2017 |
2343 |
342.82 |
| Oct 20 2017 |
2758 |
350.67 |
| Oct 20 2017 |
4685 |
358.69 |
| Oct 13 2017 |
2343 |
342.82 |
| Oct 13 2017 |
5005 |
422.76 |
| Oct 13 2017 |
2778 |
350.67 |
| Oct 13 2017 |
4696 |
358.69 |
| Oct 06 2017 |
5005 |
422.76 |
| Oct 06 2017 |
2343 |
342.82 |
| Oct 06 2017 |
2775 |
350.67 |
| Oct 06 2017 |
5026 |
362.45 |
| Sep 29 2017 |
2774 |
350.67 |
| Sep 29 2017 |
2344 |
342.82 |
| Sep 29 2017 |
5012 |
422.76 |
| Sep 29 2017 |
4981 |
362.45 |
| Sep 22 2017 |
2344 |
342.82 |
| Sep 22 2017 |
5007 |
422.76 |
| Sep 22 2017 |
2808 |
350.67 |
| Sep 22 2017 |
3707 |
345.59 |
| Sep 15 2017 |
2373 |
342.82 |
| Sep 15 2017 |
4612 |
415.46 |
| Sep 15 2017 |
2820 |
350.67 |
| Sep 15 2017 |
3747 |
345.59 |
| Sep 08 2017 |
2806 |
350.67 |
| Sep 08 2017 |
2399 |
342.82 |
| Sep 08 2017 |
4482 |
415.46 |
| Sep 08 2017 |
3812 |
345.59 |
| Sep 01 2017 |
2417 |
342.82 |
| Sep 01 2017 |
4535 |
415.46 |
| Sep 01 2017 |
2788 |
350.67 |
| Sep 01 2017 |
3785 |
345.59 |
| Aug 25 2017 |
4508 |
415.46 |
| Aug 25 2017 |
2431 |
342.82 |
| Aug 25 2017 |
3139 |
350.67 |
| Aug 25 2017 |
4120 |
345.59 |
| Aug 18 2017 |
4704 |
415.46 |
| Aug 18 2017 |
2460 |
342.82 |
| Aug 18 2017 |
3145 |
350.67 |
| Aug 18 2017 |
4152 |
345.59 |
| Aug 11 2017 |
2445 |
342.82 |
| Aug 11 2017 |
4663 |
415.46 |
| Aug 11 2017 |
3186 |
350.67 |
| Aug 11 2017 |
4205 |
345.59 |
| Aug 04 2017 |
2165 |
335.49 |
| Aug 04 2017 |
4751 |
415.46 |
| Aug 04 2017 |
3931 |
362.96 |
| Aug 04 2017 |
5102 |
356.26 |
| Jul 28 2017 |
4780 |
415.46 |
| Jul 28 2017 |
2172 |
335.49 |
| Jul 28 2017 |
3964 |
362.96 |
| Jul 28 2017 |
5159 |
356.26 |
| Jul 21 2017 |
3351 |
351.63 |
| Jul 21 2017 |
4812 |
415.46 |
| Jul 21 2017 |
2218 |
335.49 |
| Jul 21 2017 |
5249 |
356.26 |
| Jul 14 2017 |
4886 |
415.46 |
| Jul 14 2017 |
2250 |
335.49 |
| Jul 14 2017 |
3394 |
351.63 |
| Jul 14 2017 |
5282 |
356.26 |
| Jul 07 2017 |
2290 |
335.49 |
| Jul 07 2017 |
4945 |
415.46 |
| Jul 07 2017 |
3408 |
351.63 |
| Jul 07 2017 |
5322 |
356.26 |
| Jun 30 2017 |
3432 |
351.63 |
| Jun 30 2017 |
2311 |
335.49 |
| Jun 30 2017 |
4926 |
415.46 |
| Jun 30 2017 |
5342 |
356.26 |
| Jun 23 2017 |
3525 |
351.63 |
| Jun 23 2017 |
2986 |
335.49 |
| Jun 23 2017 |
4976 |
415.46 |
| Jun 23 2017 |
4758 |
349.16 |
| Jun 16 2017 |
3074 |
335.49 |
| Jun 16 2017 |
4927 |
415.46 |
| Jun 16 2017 |
3518 |
351.63 |
| Jun 16 2017 |
4812 |
349.16 |
| Jun 09 2017 |
3383 |
351.63 |
| Jun 09 2017 |
4966 |
415.46 |
| Jun 09 2017 |
3143 |
335.49 |
| Jun 09 2017 |
4701 |
349.16 |
| Jun 02 2017 |
3548 |
351.63 |
| Jun 02 2017 |
4267 |
399.12 |
| Jun 02 2017 |
3160 |
335.49 |
| Jun 02 2017 |
4850 |
349.16 |
| May 26 2017 |
3975 |
392.56 |
| May 26 2017 |
3565 |
341.4 |
| May 26 2017 |
3229 |
346.12 |
| May 26 2017 |
5375 |
355.07 |
| May 19 2017 |
4117 |
392.56 |
| May 19 2017 |
3562 |
341.4 |
| May 19 2017 |
3305 |
346.12 |
| May 19 2017 |
5407 |
355.07 |
| May 12 2017 |
3336 |
346.12 |
| May 12 2017 |
3611 |
341.4 |
| May 12 2017 |
4166 |
392.56 |
| May 12 2017 |
3679 |
332.32 |
| May 05 2017 |
4335 |
392.56 |
| May 05 2017 |
3682 |
341.4 |
| May 05 2017 |
3368 |
346.12 |
| May 05 2017 |
3730 |
332.32 |
| Apr 28 2017 |
3590 |
341.4 |
| Apr 28 2017 |
4349 |
392.56 |
| Apr 28 2017 |
3382 |
346.12 |
| Apr 28 2017 |
3744 |
332.32 |
| Apr 21 2017 |
3119 |
332.17 |
| Apr 21 2017 |
4419 |
392.56 |
| Apr 21 2017 |
3459 |
346.12 |
| Apr 21 2017 |
4268 |
339.14 |
| Apr 14 2017 |
3531 |
346.12 |
| Apr 14 2017 |
4543 |
392.56 |
| Apr 14 2017 |
3157 |
332.17 |
| Apr 14 2017 |
4336 |
339.14 |
| Apr 07 2017 |
3217 |
332.17 |
| Apr 07 2017 |
4030 |
380.31 |
| Apr 07 2017 |
3510 |
346.12 |
| Apr 07 2017 |
4219 |
339.14 |
| Mar 31 2017 |
4345 |
384.98 |
| Mar 31 2017 |
2543 |
318.95 |
| Mar 31 2017 |
3752 |
349.91 |
| Mar 31 2017 |
4451 |
341.24 |
| Mar 24 2017 |
3684 |
349.91 |
| Mar 24 2017 |
4241 |
384.98 |
| Mar 24 2017 |
2496 |
318.95 |
| Mar 24 2017 |
4407 |
341.24 |
| Mar 17 2017 |
4286 |
384.98 |
| Mar 17 2017 |
2536 |
318.95 |
| Mar 17 2017 |
3731 |
349.91 |
| Mar 17 2017 |
4446 |
341.24 |
| Mar 10 2017 |
2570 |
318.95 |
| Mar 10 2017 |
3790 |
374.35 |
| Mar 10 2017 |
3018 |
336.48 |
| Mar 10 2017 |
3942 |
334.2 |
| Mar 03 2017 |
2553 |
318.95 |
| Mar 03 2017 |
3787 |
374.35 |
| Mar 03 2017 |
3034 |
336.48 |
| Mar 03 2017 |
3964 |
334.2 |
| Feb 24 2017 |
3844 |
374.35 |
| Feb 24 2017 |
2554 |
318.95 |
| Feb 24 2017 |
3054 |
336.48 |
| Feb 24 2017 |
3982 |
334.2 |
| Feb 17 2017 |
3777 |
374.35 |
| Feb 17 2017 |
2458 |
318.95 |
| Feb 17 2017 |
3064 |
336.48 |
| Feb 17 2017 |
4010 |
334.14 |
| Feb 10 2017 |
2969 |
328.25 |
| Feb 10 2017 |
4493 |
389.51 |
| Feb 10 2017 |
3098 |
336.48 |
| Feb 10 2017 |
5400 |
351.38 |
| Feb 03 2017 |
3113 |
336.48 |
| Feb 03 2017 |
2965 |
328.25 |
| Feb 03 2017 |
4485 |
389.51 |
| Feb 03 2017 |
5423 |
351.38 |
| Jan 27 2017 |
4482 |
389.51 |
| Jan 27 2017 |
2975 |
328.25 |
| Jan 27 2017 |
3119 |
336.48 |
| Jan 27 2017 |
5438 |
351.38 |
| Jan 20 2017 |
4484 |
389.51 |
| Jan 20 2017 |
2980 |
328.25 |
| Jan 20 2017 |
3125 |
336.48 |
| Jan 20 2017 |
5447 |
351.38 |
| Jan 13 2017 |
3134 |
336.48 |
| Jan 13 2017 |
4484 |
389.51 |
| Jan 13 2017 |
2982 |
328.25 |
| Jan 13 2017 |
5451 |
351.38 |
| Jan 06 2017 |
3134 |
336.48 |
| Jan 06 2017 |
2989 |
328.25 |
| Jan 06 2017 |
4484 |
389.51 |
| Jan 06 2017 |
5440 |
351.38 |
| Dec 30 2016 |
2989 |
328.25 |
| Dec 30 2016 |
4492 |
389.51 |
| Dec 30 2016 |
3134 |
336.48 |
| Dec 30 2016 |
5442 |
351.38 |
| Dec 23 2016 |
3134 |
336.48 |
| Dec 23 2016 |
2989 |
328.25 |
| Dec 23 2016 |
4492 |
389.51 |
| Dec 23 2016 |
5442 |
351.38 |
| Dec 16 2016 |
3134 |
336.48 |
| Dec 16 2016 |
4492 |
389.51 |
| Dec 16 2016 |
2990 |
328.25 |
| Dec 16 2016 |
5439 |
351.38 |
| Dec 09 2016 |
4493 |
389.51 |
| Dec 09 2016 |
2990 |
328.25 |
| Dec 09 2016 |
3134 |
336.48 |
| Dec 09 2016 |
5440 |
351.38 |
| Dec 02 2016 |
2990 |
328.25 |
| Dec 02 2016 |
4493 |
389.51 |
| Dec 02 2016 |
3134 |
336.48 |
| Dec 02 2016 |
5440 |
351.38 |
| Nov 25 2016 |
3134 |
336.48 |
| Nov 25 2016 |
4487 |
389.51 |
| Nov 25 2016 |
2991 |
328.25 |
| Nov 25 2016 |
5437 |
351.38 |
| Nov 18 2016 |
4487 |
389.51 |
| Nov 18 2016 |
2991 |
328.25 |
| Nov 18 2016 |
3134 |
336.48 |
| Nov 18 2016 |
5437 |
351.38 |
| Nov 11 2016 |
2991 |
328.25 |
| Nov 11 2016 |
4487 |
389.51 |
| Nov 11 2016 |
3134 |
336.48 |
| Nov 11 2016 |
5436 |
351.38 |
| Nov 04 2016 |
4487 |
389.51 |
| Nov 04 2016 |
2991 |
328.25 |
| Nov 04 2016 |
3134 |
336.48 |
| Nov 04 2016 |
5436 |
351.38 |
| Oct 28 2016 |
3135 |
336.48 |
| Oct 28 2016 |
4481 |
389.51 |
| Oct 28 2016 |
2991 |
328.25 |
| Oct 28 2016 |
5441 |
351.38 |
| Oct 21 2016 |
4481 |
389.51 |
| Oct 21 2016 |
2995 |
328.25 |
| Oct 21 2016 |
3140 |
336.48 |
| Oct 21 2016 |
5449 |
351.38 |
| Oct 14 2016 |
3005 |
328.25 |
| Oct 14 2016 |
4494 |
389.51 |
| Oct 14 2016 |
3324 |
339.6 |
| Oct 14 2016 |
5805 |
354.55 |
| Oct 07 2016 |
3326 |
339.6 |
| Oct 07 2016 |
3006 |
328.25 |
| Oct 07 2016 |
4493 |
389.51 |
| Oct 07 2016 |
5810 |
354.55 |
| Sep 30 2016 |
4526 |
389.51 |
| Sep 30 2016 |
3008 |
328.25 |
| Sep 30 2016 |
3327 |
339.6 |
| Sep 30 2016 |
5814 |
354.55 |
| Sep 23 2016 |
4502 |
389.51 |
| Sep 23 2016 |
3009 |
328.25 |
| Sep 23 2016 |
3305 |
339.6 |
| Sep 23 2016 |
5783 |
354.55 |
| Sep 16 2016 |
4504 |
389.51 |
| Sep 16 2016 |
3027 |
328.25 |
| Sep 16 2016 |
3301 |
339.6 |
| Sep 16 2016 |
5799 |
354.55 |
| Sep 09 2016 |
4599 |
389.51 |
| Sep 09 2016 |
3078 |
328.25 |
| Sep 09 2016 |
3341 |
339.6 |
| Sep 09 2016 |
5823 |
354.55 |
| Sep 02 2016 |
4687 |
389.51 |
| Sep 02 2016 |
3134 |
328.25 |
| Sep 02 2016 |
3356 |
339.6 |
| Sep 02 2016 |
5906 |
354.55 |
| Aug 26 2016 |
3134 |
328.25 |
| Aug 26 2016 |
4587 |
389.51 |
| Aug 26 2016 |
3030 |
339.6 |
| Aug 26 2016 |
5597 |
354.55 |
| Aug 19 2016 |
3052 |
339.6 |
| Aug 19 2016 |
3045 |
326.64 |
| Aug 19 2016 |
4675 |
389.51 |
| Aug 19 2016 |
4314 |
339.6 |
| Aug 12 2016 |
5045 |
389.51 |
| Aug 12 2016 |
3110 |
326.64 |
| Aug 12 2016 |
3051 |
339.6 |
| Aug 12 2016 |
4717 |
334.51 |
| Aug 05 2016 |
3146 |
326.64 |
| Aug 05 2016 |
5052 |
389.51 |
| Aug 05 2016 |
3122 |
339.6 |
| Aug 05 2016 |
4820 |
334.51 |
| Jul 29 2016 |
2999 |
339.6 |
| Jul 29 2016 |
5040 |
389.51 |
| Jul 29 2016 |
3167 |
326.64 |
| Jul 29 2016 |
4827 |
334.51 |
| Jul 22 2016 |
4864 |
365.19 |
| Jul 22 2016 |
5165 |
389.51 |
| Jul 22 2016 |
3188 |
325.62 |
| Jul 22 2016 |
4051 |
323.09 |
| Jun 22 2016 |
5621 |
372.91 |
| Jun 22 2016 |
3321 |
325.62 |
| Jun 22 2016 |
5764 |
402.6 |
| Jun 22 2016 |
4636 |
323.09 |
| Jun 15 2016 |
5722 |
372.91 |
| Jun 15 2016 |
3352 |
325.62 |
| Jun 15 2016 |
5945 |
402.6 |
| Jun 15 2016 |
4696 |
323.09 |
| Jun 08 2016 |
3404 |
325.62 |
| Jun 08 2016 |
6014 |
402.6 |
| Jun 08 2016 |
5707 |
372.91 |
| Jun 08 2016 |
4717 |
323.09 |
| Jun 01 2016 |
7362 |
425.53 |
| Jun 01 2016 |
3454 |
325.62 |
| Jun 01 2016 |
8337 |
399.48 |
| Jun 01 2016 |
5218 |
326.64 |
| May 25 2016 |
4739 |
343.4 |
| May 25 2016 |
7280 |
425.53 |
| May 25 2016 |
8357 |
399.48 |
| May 25 2016 |
6592 |
341.04 |
| May 18 2016 |
7344 |
425.53 |
| May 18 2016 |
5972 |
358.31 |
| May 18 2016 |
8427 |
399.48 |
| May 18 2016 |
7720 |
352.6 |
| May 11 2016 |
8449 |
399.48 |
| May 11 2016 |
6662 |
366.7 |
| May 11 2016 |
6940 |
419.18 |
| May 11 2016 |
8855 |
362.53 |
| May 04 2016 |
6937 |
419.18 |
| May 04 2016 |
6581 |
366.7 |
| May 04 2016 |
8420 |
399.48 |
| May 04 2016 |
8836 |
362.53 |
| Apr 27 2016 |
6749 |
366.7 |
| Apr 27 2016 |
7113 |
419.18 |
| Apr 27 2016 |
8644 |
399.48 |
| Apr 27 2016 |
9019 |
362.53 |
| Apr 20 2016 |
9688 |
409.8 |
| Apr 20 2016 |
7157 |
419.18 |
| Apr 20 2016 |
6812 |
366.7 |
| Apr 20 2016 |
8971 |
361.33 |
| Apr 13 2016 |
6734 |
366.7 |
| Apr 13 2016 |
7219 |
419.18 |
| Apr 13 2016 |
13095 |
438.24 |
| Apr 13 2016 |
9328 |
364.89 |
| Apr 06 2016 |
11130 |
419 |
| Apr 06 2016 |
6746 |
366.7 |
| Apr 06 2016 |
7335 |
419.18 |
| Apr 06 2016 |
9397 |
364.89 |
| Mar 30 2016 |
11026 |
419 |
| Mar 30 2016 |
6674 |
366.7 |
| Mar 30 2016 |
7488 |
425.92 |
| Mar 30 2016 |
9315 |
364.89 |
| Mar 23 2016 |
7772 |
425.92 |
| Mar 23 2016 |
6711 |
366.7 |
| Mar 23 2016 |
11246 |
419 |
| Mar 23 2016 |
9460 |
364.89 |
| Mar 16 2016 |
7746 |
425.92 |
| Mar 16 2016 |
6613 |
366.7 |
| Mar 16 2016 |
11340 |
419 |
| Mar 16 2016 |
9379 |
364.89 |
| Mar 09 2016 |
7804 |
425.92 |
| Mar 09 2016 |
6613 |
366.7 |
| Mar 09 2016 |
11384 |
419 |
| Mar 09 2016 |
9409 |
364.89 |
| Mar 02 2016 |
11239 |
419 |
| Mar 02 2016 |
7827 |
425.92 |
| Mar 02 2016 |
6841 |
369.38 |
| Mar 02 2016 |
9678 |
367.33 |
| Feb 24 2016 |
7801 |
425.92 |
| Feb 24 2016 |
6819 |
369.38 |
| Feb 24 2016 |
11233 |
419 |
| Feb 24 2016 |
9663 |
367.33 |
| Feb 17 2016 |
6861 |
369.38 |
| Feb 17 2016 |
8173 |
431.01 |
| Feb 17 2016 |
10840 |
413.98 |
| Feb 17 2016 |
9751 |
367.33 |
| Feb 10 2016 |
13316 |
435.31 |
| Feb 10 2016 |
8130 |
429.42 |
| Feb 10 2016 |
8278 |
383.88 |
| Feb 10 2016 |
10988 |
376.97 |
| Feb 03 2016 |
8296 |
383.88 |
| Feb 03 2016 |
8131 |
429.42 |
| Feb 03 2016 |
13302 |
435.31 |
| Feb 03 2016 |
11010 |
376.97 |
| Jan 27 2016 |
8297 |
383.88 |
| Jan 27 2016 |
8131 |
429.42 |
| Jan 27 2016 |
13329 |
435.31 |
| Jan 27 2016 |
11032 |
376.97 |
| Jan 20 2016 |
8318 |
383.88 |
| Jan 20 2016 |
8138 |
429.42 |
| Jan 20 2016 |
13330 |
435.31 |
| Jan 20 2016 |
11042 |
376.97 |
| Jan 13 2016 |
13341 |
435.31 |
| Jan 13 2016 |
8325 |
383.88 |
| Jan 13 2016 |
8138 |
429.42 |
| Jan 13 2016 |
11054 |
376.97 |
| Jan 06 2016 |
8138 |
429.42 |
| Jan 06 2016 |
8338 |
383.88 |
| Jan 06 2016 |
13341 |
435.31 |
| Jan 06 2016 |
11060 |
376.97 |
| Dec 30 2015 |
8339 |
383.88 |
| Dec 30 2015 |
8144 |
429.42 |
| Dec 30 2015 |
13341 |
435.31 |
| Dec 30 2015 |
11061 |
376.97 |
| Dec 23 2015 |
8339 |
383.88 |
| Dec 23 2015 |
8144 |
429.42 |
| Dec 23 2015 |
13339 |
435.31 |
| Dec 23 2015 |
11062 |
376.97 |
| Dec 16 2015 |
8144 |
429.42 |
| Dec 16 2015 |
8339 |
383.88 |
| Dec 16 2015 |
13339 |
435.31 |
| Dec 16 2015 |
11062 |
376.97 |
| Dec 09 2015 |
8144 |
429.42 |
| Dec 09 2015 |
8348 |
383.88 |
| Dec 09 2015 |
13338 |
435.31 |
| Dec 09 2015 |
11064 |
376.97 |
| Dec 02 2015 |
8349 |
383.88 |
| Dec 02 2015 |
8144 |
429.42 |
| Dec 02 2015 |
13339 |
435.31 |
| Dec 02 2015 |
11065 |
376.97 |
| Nov 25 2015 |
13339 |
435.31 |
| Nov 25 2015 |
8349 |
383.88 |
| Nov 25 2015 |
8144 |
429.42 |
| Nov 25 2015 |
11066 |
376.97 |
| Nov 18 2015 |
8144 |
429.42 |
| Nov 18 2015 |
8349 |
383.88 |
| Nov 18 2015 |
13338 |
435.31 |
| Nov 18 2015 |
11066 |
376.97 |
| Nov 11 2015 |
8144 |
429.42 |
| Nov 11 2015 |
8349 |
383.88 |
| Nov 11 2015 |
13320 |
435.31 |
| Nov 11 2015 |
11067 |
376.97 |
| Nov 04 2015 |
13320 |
435.31 |
| Nov 04 2015 |
8144 |
429.42 |
| Nov 04 2015 |
8349 |
383.88 |
| Nov 04 2015 |
11067 |
376.97 |
| Oct 28 2015 |
8340 |
383.88 |
| Oct 28 2015 |
8127 |
429.42 |
| Oct 28 2015 |
13322 |
435.31 |
| Oct 28 2015 |
11053 |
376.97 |
| Oct 21 2015 |
16098 |
460.18 |
| Oct 21 2015 |
8099 |
429.42 |
| Oct 21 2015 |
8351 |
383.88 |
| Oct 21 2015 |
11701 |
382.04 |
| Oct 14 2015 |
16091 |
460.18 |
| Oct 14 2015 |
8360 |
383.88 |
| Oct 14 2015 |
8099 |
429.42 |
| Oct 14 2015 |
11704 |
382.04 |
| Oct 07 2015 |
8344 |
383.88 |
| Oct 07 2015 |
8103 |
429.42 |
| Oct 07 2015 |
16120 |
460.18 |
| Oct 07 2015 |
11701 |
382.04 |
| Sep 30 2015 |
8346 |
383.88 |
| Sep 30 2015 |
8117 |
429.42 |
| Sep 30 2015 |
16136 |
460.18 |
| Sep 30 2015 |
11712 |
382.04 |
| Sep 23 2015 |
8085 |
429.42 |
| Sep 23 2015 |
8351 |
383.88 |
| Sep 23 2015 |
16239 |
460.18 |
| Sep 23 2015 |
11753 |
382.04 |
| Sep 16 2015 |
16080 |
460.18 |
| Sep 16 2015 |
8349 |
383.88 |
| Sep 16 2015 |
8054 |
429.42 |
| Sep 16 2015 |
11718 |
382.04 |
| Sep 09 2015 |
7996 |
429.42 |
| Sep 09 2015 |
8375 |
383.88 |
| Sep 09 2015 |
12514 |
429.16 |
| Sep 09 2015 |
11722 |
382.04 |
| Sep 02 2015 |
7887 |
429.42 |
| Sep 02 2015 |
8308 |
383.88 |
| Sep 02 2015 |
12572 |
429.16 |
| Sep 02 2015 |
11695 |
382.04 |
| Aug 26 2015 |
13252 |
433.72 |
| Aug 26 2015 |
9683 |
396.07 |
| Aug 26 2015 |
8084 |
429.42 |
| Aug 26 2015 |
12770 |
388.87 |
| Aug 19 2015 |
9683 |
396.07 |
| Aug 19 2015 |
8008 |
429.42 |
| Aug 19 2015 |
13461 |
433.72 |
| Aug 19 2015 |
12916 |
388.87 |
| Aug 12 2015 |
9758 |
396.07 |
| Aug 12 2015 |
8075 |
429.42 |
| Aug 12 2015 |
13450 |
433.72 |
| Aug 12 2015 |
12981 |
388.87 |
| Aug 05 2015 |
9742 |
396.07 |
| Aug 05 2015 |
8068 |
429.42 |
| Aug 05 2015 |
13508 |
433.72 |
| Aug 05 2015 |
12984 |
388.87 |
| Jul 29 2015 |
13518 |
433.72 |
| Jul 29 2015 |
9852 |
396.07 |
| Jul 29 2015 |
7995 |
429.42 |
| Jul 29 2015 |
13184 |
388.87 |
| Jul 22 2015 |
10962 |
406.9 |
| Jul 22 2015 |
8059 |
429.42 |
| Jul 22 2015 |
13562 |
433.72 |
| Jul 22 2015 |
13878 |
393.45 |
| Jul 15 2015 |
11059 |
406.9 |
| Jul 15 2015 |
8228 |
429.42 |
| Jul 15 2015 |
13826 |
433.72 |
| Jul 15 2015 |
13978 |
393.45 |
| Jul 08 2015 |
7978 |
423.21 |
| Jul 08 2015 |
12400 |
419.26 |
| Jul 08 2015 |
16471 |
455.54 |
| Jul 08 2015 |
15305 |
401.85 |
| Jul 01 2015 |
12499 |
419.26 |
| Jul 01 2015 |
8058 |
423.21 |
| Jul 01 2015 |
16571 |
455.54 |
| Jul 01 2015 |
15390 |
401.85 |
| Jun 24 2015 |
8042 |
423.21 |
| Jun 24 2015 |
12546 |
419.26 |
| Jun 24 2015 |
16617 |
455.54 |
| Jun 24 2015 |
15451 |
401.85 |
| Jun 17 2015 |
7990 |
423.21 |
| Jun 17 2015 |
12601 |
419.26 |
| Jun 17 2015 |
12861 |
424.36 |
| Jun 17 2015 |
13070 |
384.72 |
| Jun 10 2015 |
12961 |
424.36 |
| Jun 10 2015 |
8022 |
423.21 |
| Jun 10 2015 |
12633 |
419.26 |
| Jun 10 2015 |
13029 |
384.72 |
| Jun 03 2015 |
12892 |
421.73 |
| Jun 03 2015 |
7978 |
423.21 |
| Jun 03 2015 |
13122 |
424.36 |
| Jun 03 2015 |
13826 |
388.79 |
| May 27 2015 |
7864 |
423.21 |
| May 27 2015 |
12860 |
421.73 |
| May 27 2015 |
12980 |
424.36 |
| May 27 2015 |
13699 |
388.79 |
| May 20 2015 |
13061 |
424.36 |
| May 20 2015 |
7853 |
423.21 |
| May 20 2015 |
12914 |
421.73 |
| May 20 2015 |
13756 |
388.79 |
| May 13 2015 |
14638 |
439.96 |
| May 13 2015 |
9006 |
446.27 |
| May 13 2015 |
10377 |
399.43 |
| May 13 2015 |
17274 |
412.74 |
| May 06 2015 |
8499 |
446.27 |
| May 06 2015 |
10271 |
399.43 |
| May 06 2015 |
14298 |
439.96 |
| May 06 2015 |
16928 |
412.74 |
| Apr 29 2015 |
14465 |
439.96 |
| Apr 29 2015 |
8806 |
446.27 |
| Apr 29 2015 |
10417 |
399.43 |
| Apr 29 2015 |
17201 |
412.74 |
| Apr 22 2015 |
10476 |
399.43 |
| Apr 22 2015 |
14525 |
439.96 |
| Apr 22 2015 |
8976 |
446.27 |
| Apr 22 2015 |
17253 |
412.74 |
| Apr 15 2015 |
8871 |
446.27 |
| Apr 15 2015 |
14943 |
445.08 |
| Apr 15 2015 |
10182 |
397.66 |
| Apr 15 2015 |
19232 |
426.35 |
| Apr 08 2015 |
10170 |
397.66 |
| Apr 08 2015 |
15129 |
445.08 |
| Apr 08 2015 |
8890 |
446.27 |
| Apr 08 2015 |
19308 |
426.35 |
| Apr 01 2015 |
8848 |
446.27 |
| Apr 01 2015 |
15270 |
445.08 |
| Apr 01 2015 |
10260 |
397.66 |
| Apr 01 2015 |
19675 |
426.35 |
| Mar 25 2015 |
15098 |
445.08 |
| Mar 25 2015 |
9900 |
397.66 |
| Mar 25 2015 |
8754 |
446.27 |
| Mar 25 2015 |
19105 |
426.35 |
| Mar 18 2015 |
14832 |
445.08 |
| Mar 18 2015 |
8338 |
446.27 |
| Mar 18 2015 |
9652 |
397.66 |
| Mar 18 2015 |
18611 |
426.35 |
| Mar 11 2015 |
9872 |
397.66 |
| Mar 11 2015 |
14976 |
445.08 |
| Mar 11 2015 |
8680 |
446.27 |
| Mar 11 2015 |
19152 |
426.35 |
| Mar 04 2015 |
8823 |
446.27 |
| Mar 04 2015 |
15190 |
445.08 |
| Mar 04 2015 |
10013 |
397.66 |
| Mar 04 2015 |
19368 |
426.35 |
| Feb 25 2015 |
10044 |
397.66 |
| Feb 25 2015 |
8727 |
446.27 |
| Feb 25 2015 |
15104 |
445.08 |
| Feb 25 2015 |
19359 |
426.35 |
| Feb 18 2015 |
5206 |
344.06 |
| Feb 18 2015 |
15182 |
445.08 |
| Feb 18 2015 |
17280 |
411.41 |
| Feb 11 2015 |
5235 |
344.06 |
| Feb 11 2015 |
15240 |
445.08 |
| Feb 11 2015 |
17307 |
411.41 |
| Feb 04 2015 |
15233 |
445.08 |
| Feb 04 2015 |
5266 |
344.06 |
| Feb 04 2015 |
17321 |
411.41 |
| Jan 28 2015 |
15264 |
445.08 |
| Jan 28 2015 |
5278 |
344.06 |
| Jan 28 2015 |
17313 |
411.41 |
| Jan 21 2015 |
15243 |
445.08 |
| Jan 21 2015 |
5294 |
344.06 |
| Jan 21 2015 |
17335 |
411.41 |
| Jan 14 2015 |
5302 |
344.06 |
| Jan 14 2015 |
15237 |
445.08 |
| Jan 14 2015 |
17360 |
411.41 |
| Jan 07 2015 |
5302 |
344.06 |
| Jan 07 2015 |
15207 |
445.08 |
| Jan 07 2015 |
17343 |
411.41 |
| Dec 31 2014 |
15206 |
445.08 |
| Dec 31 2014 |
5302 |
344.06 |
| Dec 31 2014 |
17349 |
411.41 |
| Dec 24 2014 |
5302 |
344.06 |
| Dec 24 2014 |
15206 |
445.08 |
| Dec 24 2014 |
17349 |
411.41 |
| Dec 17 2014 |
15190 |
445.08 |
| Dec 17 2014 |
5302 |
344.06 |
| Dec 17 2014 |
17344 |
411.41 |
| Dec 10 2014 |
15190 |
445.08 |
| Dec 10 2014 |
5302 |
344.06 |
| Dec 10 2014 |
17344 |
411.41 |
| Dec 03 2014 |
15190 |
445.08 |
| Dec 03 2014 |
5302 |
344.06 |
| Dec 03 2014 |
17345 |
411.41 |
| Nov 26 2014 |
5302 |
344.06 |
| Nov 26 2014 |
15190 |
445.08 |
| Nov 26 2014 |
17345 |
411.41 |
| Nov 19 2014 |
15190 |
445.08 |
| Nov 19 2014 |
5302 |
344.06 |
| Nov 19 2014 |
17345 |
411.41 |
| Nov 12 2014 |
15190 |
445.08 |
| Nov 12 2014 |
5302 |
344.06 |
| Nov 12 2014 |
17345 |
411.41 |
| Nov 05 2014 |
5302 |
344.06 |
| Nov 05 2014 |
15190 |
445.08 |
| Nov 05 2014 |
17345 |
411.41 |
| Oct 29 2014 |
5303 |
344.06 |
| Oct 29 2014 |
15190 |
445.08 |
| Oct 29 2014 |
17344 |
411.41 |
| Oct 22 2014 |
15545 |
449.49 |
| Oct 22 2014 |
5298 |
344.06 |
| Oct 22 2014 |
15307 |
396.77 |
| Oct 15 2014 |
5287 |
344.06 |
| Oct 15 2014 |
15531 |
449.49 |
| Oct 15 2014 |
15263 |
396.77 |
| Oct 08 2014 |
5293 |
344.06 |
| Oct 08 2014 |
15511 |
449.49 |
| Oct 08 2014 |
15251 |
396.77 |
| Oct 01 2014 |
15546 |
449.49 |
| Oct 01 2014 |
5298 |
344.06 |
| Oct 01 2014 |
15269 |
396.77 |
| Sep 24 2014 |
15484 |
449.49 |
| Sep 24 2014 |
5300 |
344.06 |
| Sep 24 2014 |
15262 |
396.77 |
| Sep 17 2014 |
5277 |
344.06 |
| Sep 17 2014 |
15545 |
449.49 |
| Sep 17 2014 |
15246 |
396.77 |
