| Feb 17 2022 |
4580 |
463.18 |
| Feb 17 2022 |
5951 |
463.18 |
| Feb 10 2022 |
4624 |
463.18 |
| Feb 10 2022 |
5879 |
463.18 |
| Feb 03 2022 |
4708 |
463.18 |
| Feb 03 2022 |
5954 |
463.18 |
| Jan 27 2022 |
4725 |
463.18 |
| Jan 27 2022 |
5988 |
463.18 |
| Jan 20 2022 |
4752 |
463.18 |
| Jan 20 2022 |
6004 |
463.18 |
| Jan 13 2022 |
4752 |
463.18 |
| Jan 13 2022 |
6027 |
463.18 |
| Jan 06 2022 |
4752 |
463.18 |
| Jan 06 2022 |
6028 |
463.18 |
| Dec 30 2021 |
4757 |
463.18 |
| Dec 30 2021 |
6035 |
463.18 |
| Dec 23 2021 |
4757 |
463.18 |
| Dec 23 2021 |
6035 |
463.18 |
| Dec 16 2021 |
4757 |
463.18 |
| Dec 16 2021 |
6035 |
463.18 |
| Dec 09 2021 |
4757 |
463.18 |
| Dec 09 2021 |
6035 |
463.18 |
| Dec 02 2021 |
4757 |
463.18 |
| Dec 02 2021 |
6037 |
463.18 |
| Nov 25 2021 |
4757 |
463.18 |
| Nov 25 2021 |
6037 |
463.18 |
| Nov 18 2021 |
4757 |
463.18 |
| Nov 18 2021 |
6038 |
463.18 |
| Nov 11 2021 |
4758 |
463.18 |
| Nov 11 2021 |
6039 |
463.18 |
| Nov 04 2021 |
4756 |
463.18 |
| Nov 04 2021 |
6098 |
463.18 |
| Oct 28 2021 |
4756 |
463.18 |
| Oct 28 2021 |
6098 |
463.18 |
| Oct 21 2021 |
4756 |
463.18 |
| Oct 21 2021 |
6122 |
463.18 |
| Oct 14 2021 |
4755 |
463.18 |
| Oct 14 2021 |
6127 |
463.18 |
| Oct 07 2021 |
4767 |
463.18 |
| Oct 07 2021 |
6139 |
463.18 |
| Sep 30 2021 |
4780 |
463.18 |
| Sep 30 2021 |
6082 |
463.18 |
| Sep 23 2021 |
4842 |
463.18 |
| Sep 23 2021 |
6060 |
463.18 |
| Sep 16 2021 |
4785 |
463.18 |
| Sep 16 2021 |
6022 |
463.18 |
| Sep 09 2021 |
4845 |
463.18 |
| Sep 09 2021 |
6054 |
463.18 |
| Sep 02 2021 |
4962 |
463.18 |
| Sep 02 2021 |
6171 |
463.18 |
| Aug 26 2021 |
5051 |
463.18 |
| Aug 26 2021 |
6084 |
463.18 |
| Aug 19 2021 |
5131 |
463.18 |
| Aug 19 2021 |
6212 |
463.18 |
| Aug 12 2021 |
5138 |
463.18 |
| Aug 12 2021 |
6270 |
463.18 |
| Aug 05 2021 |
5231 |
463.18 |
| Aug 05 2021 |
6238 |
463.18 |
| Jul 29 2021 |
5372 |
463.18 |
| Jul 29 2021 |
6312 |
463.18 |
| Jul 22 2021 |
5331 |
463.18 |
| Jul 22 2021 |
6188 |
463.18 |
| Jul 15 2021 |
5599 |
463.18 |
| Jul 15 2021 |
6209 |
463.18 |
| Jul 08 2021 |
5576 |
463.18 |
| Jul 08 2021 |
6177 |
463.18 |
| Jul 01 2021 |
5626 |
463.18 |
| Jul 01 2021 |
6145 |
463.18 |
| Jun 24 2021 |
5659 |
463.18 |
| Jun 24 2021 |
6085 |
463.18 |
| Jun 17 2021 |
5594 |
463.18 |
| Jun 17 2021 |
5963 |
463.18 |
| Jun 10 2021 |
5534 |
463.18 |
| Jun 10 2021 |
5679 |
463.18 |
| Jun 03 2021 |
5477 |
463.18 |
| May 27 2021 |
5466 |
463.18 |
| May 27 2021 |
5528 |
463.18 |
| May 07 2021 |
14494 |
463.18 |
| Feb 19 2021 |
3002 |
463.18 |
| Feb 19 2021 |
4542 |
463.18 |
| Feb 12 2021 |
3269 |
463.18 |
| Feb 12 2021 |
4849 |
463.18 |
| Feb 05 2021 |
3464 |
463.18 |
| Feb 05 2021 |
5148 |
463.18 |
| Jan 29 2021 |
3575 |
463.18 |
| Jan 29 2021 |
5295 |
463.18 |
| Jan 22 2021 |
3688 |
463.18 |
| Jan 22 2021 |
5424 |
463.18 |
| Jan 15 2021 |
3688 |
463.18 |
| Jan 15 2021 |
5529 |
463.18 |
| Jan 08 2021 |
3688 |
463.18 |
| Jan 08 2021 |
5510 |
463.18 |
| Jan 01 2021 |
3688 |
463.18 |
| Jan 01 2021 |
5471 |
463.18 |
| Dec 25 2020 |
3688 |
463.18 |
| Dec 25 2020 |
5471 |
463.18 |
| Dec 18 2020 |
3688 |
463.18 |
| Dec 18 2020 |
5471 |
463.18 |
| Dec 11 2020 |
3688 |
463.18 |
| Dec 11 2020 |
5458 |
463.18 |
| Dec 04 2020 |
3688 |
463.18 |
| Dec 04 2020 |
5433 |
463.18 |
| Nov 27 2020 |
3688 |
463.18 |
| Nov 27 2020 |
5433 |
463.18 |
| Nov 20 2020 |
3688 |
463.18 |
| Nov 20 2020 |
5433 |
463.18 |
| Nov 13 2020 |
3688 |
463.18 |
| Nov 13 2020 |
5433 |
463.18 |
| Nov 06 2020 |
3688 |
463.18 |
| Nov 06 2020 |
5516 |
463.18 |
| Oct 30 2020 |
3681 |
463.18 |
| Oct 30 2020 |
5460 |
463.18 |
| Oct 23 2020 |
3558 |
463.18 |
| Oct 23 2020 |
5413 |
463.18 |
| Oct 16 2020 |
3591 |
463.18 |
| Oct 16 2020 |
5413 |
463.18 |
| Oct 09 2020 |
3585 |
463.18 |
| Oct 09 2020 |
5379 |
463.18 |
| Oct 02 2020 |
3482 |
463.18 |
| Oct 02 2020 |
5109 |
463.18 |
| Sep 25 2020 |
3445 |
463.18 |
| Sep 25 2020 |
5158 |
463.18 |
| Sep 18 2020 |
3462 |
463.18 |
| Sep 18 2020 |
5179 |
463.18 |
| Sep 11 2020 |
3322 |
463.18 |
| Sep 11 2020 |
4947 |
463.18 |
| Sep 04 2020 |
3761 |
463.18 |
| Sep 04 2020 |
5533 |
463.18 |
| Aug 28 2020 |
4068 |
463.18 |
| Aug 28 2020 |
5946 |
463.18 |
| Aug 21 2020 |
4337 |
463.18 |
| Aug 21 2020 |
6415 |
463.18 |
| Aug 14 2020 |
4442 |
463.18 |
| Aug 14 2020 |
6660 |
463.18 |
| Aug 07 2020 |
4801 |
463.18 |
| Aug 07 2020 |
7153 |
463.18 |
| Jul 31 2020 |
5114 |
463.18 |
| Jul 31 2020 |
7632 |
463.18 |
| Jul 24 2020 |
5332 |
463.18 |
| Jul 24 2020 |
8142 |
463.18 |
| Jul 17 2020 |
5712 |
463.18 |
| Jul 17 2020 |
8524 |
463.18 |
| Jul 10 2020 |
5950 |
463.18 |
| Jul 10 2020 |
9000 |
463.18 |
| Jul 03 2020 |
6115 |
463.18 |
| Jul 03 2020 |
9114 |
463.18 |
| Jun 26 2020 |
6382 |
463.18 |
| Jun 26 2020 |
9593 |
463.18 |
| Jun 19 2020 |
6549 |
463.18 |
| Jun 19 2020 |
9963 |
463.18 |
| Jun 12 2020 |
6858 |
463.18 |
| Jun 12 2020 |
10295 |
463.18 |
| Jun 05 2020 |
7002 |
463.18 |
| Jun 05 2020 |
10619 |
463.18 |
| May 29 2020 |
7218 |
463.18 |
| May 29 2020 |
10951 |
463.18 |
| May 22 2020 |
7480 |
463.18 |
| May 22 2020 |
11315 |
463.18 |
| May 15 2020 |
7865 |
463.18 |
| May 15 2020 |
11685 |
463.18 |
| May 08 2020 |
8048 |
463.18 |
| May 08 2020 |
11955 |
463.18 |
| May 01 2020 |
8471 |
463.18 |
| May 01 2020 |
12554 |
463.18 |
| Apr 24 2020 |
8822 |
463.18 |
| Apr 24 2020 |
13359 |
463.18 |
| Apr 17 2020 |
9144 |
463.18 |
| Apr 17 2020 |
13649 |
463.18 |
| Apr 10 2020 |
9415 |
463.18 |
| Apr 10 2020 |
13962 |
463.18 |
| Apr 03 2020 |
9753 |
463.18 |
| Apr 03 2020 |
14317 |
463.18 |
| Mar 27 2020 |
13609 |
505.17 |
| Mar 27 2020 |
19782 |
505.17 |
| Mar 20 2020 |
13857 |
505.17 |
| Mar 20 2020 |
20046 |
505.17 |
| Mar 13 2020 |
14097 |
505.17 |
| Mar 13 2020 |
20304 |
505.17 |
| Mar 06 2020 |
14346 |
505.17 |
| Mar 06 2020 |
20482 |
505.17 |
| Feb 28 2020 |
14352 |
505.17 |
| Feb 28 2020 |
20473 |
505.17 |
| Feb 21 2020 |
17967 |
568.11 |
| Feb 21 2020 |
25950 |
568.11 |
| Feb 14 2020 |
18057 |
568.11 |
| Feb 14 2020 |
26014 |
568.11 |
| Feb 07 2020 |
17990 |
568.11 |
| Feb 07 2020 |
25839 |
568.11 |
| Jan 31 2020 |
18081 |
568.11 |
| Jan 31 2020 |
25901 |
568.11 |
| Jan 24 2020 |
18117 |
568.11 |
| Jan 24 2020 |
25938 |
568.11 |
| Jan 17 2020 |
18143 |
568.11 |
| Jan 17 2020 |
25808 |
568.11 |
| Jan 10 2020 |
18143 |
568.11 |
| Jan 10 2020 |
25809 |
568.11 |
| Jan 03 2020 |
18145 |
568.11 |
| Jan 03 2020 |
25818 |
568.11 |
| Dec 27 2019 |
18145 |
568.11 |
| Dec 27 2019 |
25812 |
568.11 |
| Dec 20 2019 |
18145 |
568.11 |
| Dec 20 2019 |
25812 |
568.11 |
| Dec 13 2019 |
18146 |
568.11 |
| Dec 13 2019 |
25813 |
568.11 |
| Dec 06 2019 |
18146 |
568.11 |
| Dec 06 2019 |
25801 |
568.11 |
| Nov 29 2019 |
18146 |
568.11 |
| Nov 29 2019 |
25765 |
568.11 |
| Nov 22 2019 |
18146 |
568.11 |
| Nov 22 2019 |
25765 |
568.11 |
| Nov 15 2019 |
18146 |
568.11 |
| Nov 15 2019 |
25770 |
568.11 |
| Nov 08 2019 |
18074 |
568.11 |
| Nov 08 2019 |
25677 |
568.11 |
| Nov 01 2019 |
17683 |
568.11 |
| Nov 01 2019 |
25297 |
568.11 |
| Oct 25 2019 |
17683 |
568.11 |
| Oct 25 2019 |
25318 |
568.11 |
| Oct 18 2019 |
17774 |
568.11 |
| Oct 18 2019 |
25376 |
568.11 |
| Oct 11 2019 |
17712 |
568.11 |
| Oct 11 2019 |
25325 |
568.11 |
| Oct 04 2019 |
17671 |
568.11 |
| Oct 04 2019 |
25296 |
568.11 |
| Sep 27 2019 |
17674 |
568.11 |
| Sep 27 2019 |
25434 |
568.11 |
| Sep 20 2019 |
17601 |
568.11 |
| Sep 20 2019 |
25402 |
568.11 |
| Sep 13 2019 |
17712 |
568.11 |
| Sep 13 2019 |
25470 |
568.11 |
| Sep 06 2019 |
18111 |
568.11 |
| Sep 06 2019 |
25968 |
568.11 |
| Aug 30 2019 |
18207 |
568.11 |
| Aug 30 2019 |
26123 |
568.11 |
| Aug 23 2019 |
18445 |
568.11 |
| Aug 23 2019 |
26420 |
568.11 |
| Aug 16 2019 |
18329 |
568.11 |
| Aug 16 2019 |
26334 |
568.11 |
| Aug 09 2019 |
18408 |
568.11 |
| Aug 09 2019 |
26441 |
568.11 |
| Aug 02 2019 |
18583 |
568.11 |
| Aug 02 2019 |
26644 |
568.11 |
| Jul 26 2019 |
18551 |
568.11 |
| Jul 26 2019 |
26784 |
568.11 |
| Jul 19 2019 |
18850 |
568.11 |
| Jul 19 2019 |
27004 |
568.11 |
| Jul 12 2019 |
18761 |
568.11 |
| Jul 12 2019 |
27042 |
568.11 |
| Jul 05 2019 |
19001 |
568.11 |
| Jul 05 2019 |
27525 |
568.11 |
| Jun 28 2019 |
19115 |
568.11 |
| Jun 28 2019 |
27759 |
568.11 |
| Jun 21 2019 |
19077 |
568.11 |
| Jun 21 2019 |
27552 |
568.11 |
| Jun 14 2019 |
18993 |
568.11 |
| Jun 14 2019 |
27638 |
568.11 |
| Jun 07 2019 |
19143 |
568.11 |
| Jun 07 2019 |
27905 |
568.11 |
| May 31 2019 |
19129 |
568.11 |
| May 31 2019 |
27799 |
568.11 |
| May 24 2019 |
19072 |
568.11 |
| May 24 2019 |
27815 |
568.11 |
| May 17 2019 |
19114 |
568.11 |
| May 17 2019 |
27830 |
568.11 |
| May 10 2019 |
19263 |
568.11 |
| May 10 2019 |
27842 |
568.11 |
| May 03 2019 |
19337 |
568.11 |
| May 03 2019 |
27927 |
568.11 |
| Apr 26 2019 |
19503 |
568.11 |
| Apr 26 2019 |
27265 |
568.11 |
| Apr 19 2019 |
19497 |
568.11 |
| Apr 19 2019 |
27266 |
568.11 |
| Apr 18 2019 |
19508 |
568.11 |
| Apr 12 2019 |
19533 |
568.11 |
| Apr 12 2019 |
27381 |
568.11 |
| Apr 05 2019 |
18784 |
568.11 |
| Apr 05 2019 |
26652 |
568.11 |
| Mar 29 2019 |
18873 |
574.1 |
| Mar 29 2019 |
26776 |
574.1 |
| Mar 22 2019 |
18500 |
575.42 |
| Mar 22 2019 |
26444 |
575.42 |
| Mar 15 2019 |
9165 |
576.52 |
| Mar 15 2019 |
14472 |
496.68 |
| Mar 15 2019 |
17846 |
558.33 |
| Mar 15 2019 |
24040 |
542.92 |
| Mar 08 2019 |
8801 |
576.52 |
| Mar 08 2019 |
14369 |
496.68 |
| Mar 08 2019 |
17522 |
558.33 |
| Mar 08 2019 |
23715 |
542.92 |
| Mar 01 2019 |
14398 |
496.68 |
| Mar 01 2019 |
9026 |
576.52 |
| Mar 01 2019 |
17655 |
558.33 |
| Mar 01 2019 |
23821 |
542.92 |
| Feb 22 2019 |
16909 |
541.64 |
| Feb 22 2019 |
14414 |
496.68 |
| Feb 22 2019 |
9051 |
576.52 |
| Feb 22 2019 |
22510 |
526.65 |
| Feb 15 2019 |
14332 |
496.68 |
| Feb 15 2019 |
9027 |
576.52 |
| Feb 15 2019 |
16750 |
541.64 |
| Feb 15 2019 |
22259 |
526.65 |
| Feb 08 2019 |
14171 |
496.68 |
| Feb 08 2019 |
9228 |
576.52 |
| Feb 08 2019 |
16694 |
541.64 |
| Feb 08 2019 |
22039 |
526.65 |
| Feb 01 2019 |
9252 |
576.52 |
| Feb 01 2019 |
14197 |
496.68 |
| Feb 01 2019 |
16702 |
541.64 |
| Feb 01 2019 |
22037 |
526.65 |
| Jan 25 2019 |
9252 |
576.52 |
| Jan 25 2019 |
14208 |
496.68 |
| Jan 25 2019 |
16741 |
541.64 |
| Jan 25 2019 |
22060 |
526.65 |
| Jan 18 2019 |
9294 |
576.52 |
| Jan 18 2019 |
14226 |
496.68 |
| Jan 18 2019 |
16816 |
541.64 |
| Jan 18 2019 |
22095 |
526.65 |
| Jan 11 2019 |
14205 |
496.68 |
| Jan 11 2019 |
9294 |
576.52 |
| Jan 11 2019 |
16816 |
541.64 |
| Jan 11 2019 |
22072 |
526.65 |
| Jan 04 2019 |
16817 |
541.64 |
| Jan 04 2019 |
14220 |
496.68 |
| Jan 04 2019 |
9294 |
576.52 |
| Jan 04 2019 |
22085 |
526.65 |
| Dec 28 2018 |
9288 |
576.52 |
| Dec 28 2018 |
14220 |
496.68 |
| Dec 28 2018 |
16817 |
541.64 |
| Dec 28 2018 |
22085 |
526.65 |
| Dec 21 2018 |
9288 |
576.52 |
| Dec 21 2018 |
14220 |
496.68 |
| Dec 21 2018 |
16817 |
541.64 |
| Dec 21 2018 |
22085 |
526.65 |
| Dec 14 2018 |
16817 |
541.64 |
| Dec 14 2018 |
9288 |
576.52 |
| Dec 14 2018 |
14220 |
496.68 |
| Dec 14 2018 |
22085 |
526.65 |
| Dec 07 2018 |
14208 |
496.68 |
| Dec 07 2018 |
9246 |
576.52 |
| Dec 07 2018 |
16817 |
541.64 |
| Dec 07 2018 |
22073 |
526.65 |
| Nov 30 2018 |
16817 |
541.64 |
| Nov 30 2018 |
14208 |
496.68 |
| Nov 30 2018 |
9246 |
576.52 |
| Nov 30 2018 |
22073 |
526.65 |
| Nov 23 2018 |
16817 |
541.64 |
| Nov 23 2018 |
14208 |
496.68 |
| Nov 23 2018 |
9253 |
576.52 |
| Nov 23 2018 |
22073 |
526.65 |
| Nov 16 2018 |
14208 |
496.68 |
| Nov 16 2018 |
9253 |
576.52 |
| Nov 16 2018 |
16817 |
541.64 |
| Nov 16 2018 |
22073 |
526.65 |
| Nov 09 2018 |
9253 |
576.52 |
| Nov 09 2018 |
14208 |
496.68 |
| Nov 09 2018 |
16818 |
541.64 |
| Nov 09 2018 |
22074 |
526.65 |
| Nov 02 2018 |
14208 |
496.68 |
| Nov 02 2018 |
9253 |
576.52 |
| Nov 02 2018 |
16818 |
541.64 |
| Nov 02 2018 |
22037 |
526.65 |
| Oct 26 2018 |
16808 |
541.64 |
| Oct 26 2018 |
9253 |
576.52 |
| Oct 26 2018 |
14208 |
496.68 |
| Oct 26 2018 |
22027 |
526.65 |
| Oct 19 2018 |
9253 |
576.52 |
| Oct 19 2018 |
14208 |
496.68 |
| Oct 19 2018 |
16837 |
541.64 |
| Oct 19 2018 |
22050 |
526.65 |
| Oct 12 2018 |
14186 |
496.68 |
| Oct 12 2018 |
9230 |
576.52 |
| Oct 12 2018 |
16763 |
541.64 |
| Oct 12 2018 |
21990 |
526.65 |
| Oct 05 2018 |
16785 |
541.64 |
| Oct 05 2018 |
14153 |
496.68 |
| Oct 05 2018 |
9230 |
576.52 |
| Oct 05 2018 |
22119 |
526.65 |
| Sep 28 2018 |
9235 |
576.52 |
| Sep 28 2018 |
14166 |
496.68 |
| Sep 28 2018 |
16390 |
541.64 |
| Sep 28 2018 |
21596 |
526.65 |
| Sep 21 2018 |
9131 |
576.52 |
| Sep 21 2018 |
14130 |
496.68 |
| Sep 21 2018 |
16346 |
541.64 |
| Sep 21 2018 |
21558 |
526.65 |
| Sep 14 2018 |
14192 |
496.68 |
| Sep 14 2018 |
9342 |
576.52 |
| Sep 14 2018 |
16417 |
541.64 |
| Sep 14 2018 |
21628 |
526.65 |
| Sep 07 2018 |
9397 |
576.52 |
| Sep 07 2018 |
16723 |
541.64 |
| Sep 07 2018 |
14323 |
496.68 |
| Sep 07 2018 |
22053 |
526.65 |
| Aug 31 2018 |
16764 |
541.64 |
| Aug 31 2018 |
14420 |
496.68 |
| Aug 31 2018 |
9489 |
576.52 |
| Aug 31 2018 |
22123 |
526.65 |
| Aug 24 2018 |
16826 |
541.64 |
| Aug 24 2018 |
14299 |
496.68 |
| Aug 24 2018 |
9605 |
576.52 |
| Aug 24 2018 |
22104 |
526.65 |
| Aug 17 2018 |
14544 |
496.68 |
| Aug 17 2018 |
16754 |
541.64 |
| Aug 17 2018 |
9582 |
576.52 |
| Aug 17 2018 |
22386 |
526.65 |
| Aug 10 2018 |
14537 |
496.68 |
| Aug 10 2018 |
9562 |
576.52 |
| Aug 10 2018 |
16750 |
541.64 |
| Aug 10 2018 |
22484 |
526.65 |
| Aug 03 2018 |
9631 |
576.52 |
| Aug 03 2018 |
14677 |
496.68 |
| Aug 03 2018 |
16968 |
541.64 |
| Aug 03 2018 |
22661 |
526.65 |
| Jul 27 2018 |
9745 |
576.52 |
| Jul 27 2018 |
14688 |
496.68 |
| Jul 27 2018 |
17178 |
541.64 |
| Jul 27 2018 |
22745 |
526.65 |
| Jul 20 2018 |
14901 |
496.68 |
| Jul 20 2018 |
9915 |
576.52 |
| Jul 20 2018 |
17138 |
541.64 |
| Jul 20 2018 |
23008 |
526.65 |
| Jul 13 2018 |
17389 |
541.64 |
| Jul 13 2018 |
10020 |
576.52 |
| Jul 13 2018 |
14687 |
496.68 |
| Jul 13 2018 |
22802 |
526.65 |
| Jul 06 2018 |
14671 |
496.68 |
| Jul 06 2018 |
17242 |
541.64 |
| Jul 06 2018 |
10020 |
576.52 |
| Jul 06 2018 |
22630 |
526.65 |
| Jun 29 2018 |
17251 |
541.64 |
| Jun 29 2018 |
9985 |
576.52 |
| Jun 29 2018 |
14664 |
496.68 |
| Jun 29 2018 |
22593 |
526.65 |
| Jun 22 2018 |
10078 |
576.52 |
| Jun 22 2018 |
14971 |
496.68 |
| Jun 22 2018 |
17537 |
541.64 |
| Jun 22 2018 |
22940 |
526.65 |
| Jun 15 2018 |
10096 |
576.52 |
| Jun 15 2018 |
17644 |
541.64 |
| Jun 15 2018 |
14915 |
496.68 |
| Jun 15 2018 |
22989 |
526.65 |
| Jun 08 2018 |
15080 |
496.68 |
| Jun 08 2018 |
10207 |
576.52 |
| Jun 08 2018 |
17737 |
541.64 |
| Jun 08 2018 |
23195 |
526.65 |
| Jun 01 2018 |
18147 |
541.64 |
| Jun 01 2018 |
15184 |
496.68 |
| Jun 01 2018 |
10137 |
576.52 |
| Jun 01 2018 |
23569 |
526.65 |
| May 25 2018 |
10161 |
576.52 |
| May 25 2018 |
15246 |
496.68 |
| May 25 2018 |
18209 |
541.64 |
| May 25 2018 |
23768 |
526.65 |
| May 18 2018 |
18365 |
541.64 |
| May 18 2018 |
15257 |
496.68 |
| May 18 2018 |
10018 |
576.52 |
| May 18 2018 |
23874 |
526.65 |
| May 11 2018 |
9949 |
576.52 |
| May 11 2018 |
15198 |
496.68 |
| May 11 2018 |
18407 |
541.64 |
| May 11 2018 |
23994 |
526.65 |
| May 04 2018 |
15404 |
496.68 |
| May 04 2018 |
18783 |
541.64 |
| May 04 2018 |
10029 |
576.52 |
| May 04 2018 |
24210 |
526.65 |
| Apr 27 2018 |
10129 |
576.52 |
| Apr 27 2018 |
15450 |
496.68 |
| Apr 27 2018 |
18600 |
541.64 |
| Apr 27 2018 |
24092 |
526.65 |
| Apr 20 2018 |
15599 |
496.68 |
| Apr 20 2018 |
10068 |
576.52 |
| Apr 20 2018 |
18654 |
541.64 |
| Apr 20 2018 |
24236 |
526.65 |
| Apr 13 2018 |
15568 |
496.68 |
| Apr 13 2018 |
18430 |
541.64 |
| Apr 13 2018 |
9859 |
576.52 |
| Apr 13 2018 |
24104 |
526.65 |
| Apr 06 2018 |
15469 |
496.68 |
| Apr 06 2018 |
9900 |
576.52 |
| Apr 06 2018 |
18863 |
541.64 |
| Apr 06 2018 |
24229 |
526.65 |
| Mar 30 2018 |
9819 |
576.52 |
| Mar 30 2018 |
15563 |
496.68 |
| Mar 30 2018 |
18098 |
524.14 |
| Mar 30 2018 |
22926 |
510.41 |
| Mar 23 2018 |
9646 |
576.52 |
| Mar 23 2018 |
18317 |
524.14 |
| Mar 23 2018 |
15577 |
496.68 |
| Mar 23 2018 |
23121 |
510.41 |
| Feb 02 2018 |
21543 |
598.32 |
| Feb 02 2018 |
29502 |
598.32 |
| Jan 26 2018 |
21644 |
598.32 |
| Jan 26 2018 |
29550 |
598.32 |
| Jan 19 2018 |
21636 |
598.32 |
| Jan 19 2018 |
29549 |
598.32 |
| Jan 12 2018 |
21671 |
598.32 |
| Jan 12 2018 |
29558 |
598.32 |
| Jan 05 2018 |
21671 |
598.32 |
| Jan 05 2018 |
29589 |
598.32 |
| Dec 29 2017 |
21671 |
598.32 |
| Dec 29 2017 |
29589 |
598.32 |
| Dec 22 2017 |
21671 |
598.32 |
| Dec 22 2017 |
29591 |
598.32 |
| Dec 15 2017 |
21671 |
598.32 |
| Dec 15 2017 |
29582 |
598.32 |
| Dec 08 2017 |
21671 |
598.32 |
| Dec 08 2017 |
29582 |
598.32 |
| Dec 01 2017 |
21671 |
598.32 |
| Dec 01 2017 |
29582 |
598.32 |
| Nov 24 2017 |
21671 |
598.32 |
| Nov 24 2017 |
29582 |
598.32 |
| Nov 17 2017 |
21672 |
598.32 |
| Nov 17 2017 |
29583 |
598.32 |
| Nov 10 2017 |
21721 |
598.32 |
| Nov 10 2017 |
29614 |
598.32 |
| Nov 03 2017 |
21721 |
598.32 |
| Nov 03 2017 |
29615 |
598.32 |
| Oct 27 2017 |
21727 |
598.32 |
| Oct 27 2017 |
29640 |
598.32 |
| Oct 20 2017 |
21592 |
598.32 |
| Oct 20 2017 |
29539 |
598.32 |
| Oct 13 2017 |
21653 |
598.32 |
| Oct 13 2017 |
29580 |
598.32 |
| Oct 06 2017 |
21630 |
598.32 |
| Oct 06 2017 |
29558 |
598.32 |
| Sep 29 2017 |
21628 |
598.32 |
| Sep 29 2017 |
29465 |
598.32 |
| Sep 22 2017 |
21965 |
598.32 |
| Sep 22 2017 |
29782 |
598.32 |
| Sep 15 2017 |
21922 |
598.32 |
| Sep 15 2017 |
29821 |
598.32 |
| Sep 08 2017 |
21841 |
598.32 |
| Sep 08 2017 |
29940 |
598.32 |
| Sep 01 2017 |
21896 |
598.32 |
| Sep 01 2017 |
30077 |
598.32 |
| Aug 25 2017 |
22279 |
598.32 |
| Aug 25 2017 |
30480 |
598.32 |
| Aug 18 2017 |
22358 |
598.32 |
| Aug 18 2017 |
30617 |
598.32 |
| Aug 11 2017 |
22439 |
598.32 |
| Aug 11 2017 |
30640 |
598.32 |
| Aug 04 2017 |
22548 |
598.32 |
| Aug 04 2017 |
30923 |
598.32 |
| Jul 28 2017 |
22717 |
598.32 |
| Jul 28 2017 |
31121 |
598.32 |
| Jul 21 2017 |
22696 |
598.32 |
| Jul 21 2017 |
31296 |
598.32 |
| Jul 14 2017 |
22834 |
598.32 |
| Jul 14 2017 |
31444 |
598.32 |
| Jul 07 2017 |
17805 |
511.1 |
| Jul 07 2017 |
22967 |
598.32 |
| Jul 07 2017 |
29165 |
554.71 |
| Jun 30 2017 |
23005 |
598.32 |
| Jun 30 2017 |
17918 |
511.1 |
| Jun 30 2017 |
29252 |
554.71 |
| Jun 23 2017 |
23253 |
598.32 |
| Jun 23 2017 |
19031 |
511.1 |
| Jun 23 2017 |
29448 |
554.71 |
| Jun 16 2017 |
19075 |
511.1 |
| Jun 16 2017 |
23251 |
598.32 |
| Jun 16 2017 |
29444 |
554.71 |
| Jun 09 2017 |
23157 |
598.32 |
| Jun 09 2017 |
19162 |
511.1 |
| Jun 09 2017 |
29362 |
554.71 |
| Jun 02 2017 |
23643 |
598.32 |
| Jun 02 2017 |
19207 |
511.1 |
| Jun 02 2017 |
29754 |
554.71 |
| May 26 2017 |
19412 |
511.1 |
| May 26 2017 |
23709 |
598.32 |
| May 26 2017 |
29926 |
554.71 |
| May 19 2017 |
19457 |
511.1 |
| May 19 2017 |
24381 |
598.32 |
| May 19 2017 |
30329 |
554.71 |
| May 12 2017 |
24512 |
598.32 |
| May 12 2017 |
19624 |
511.1 |
| May 12 2017 |
30471 |
554.71 |
| May 05 2017 |
19576 |
511.1 |
| May 05 2017 |
24453 |
598.32 |
| May 05 2017 |
30402 |
554.71 |
| Apr 28 2017 |
19300 |
511.1 |
| Apr 28 2017 |
24140 |
598.32 |
| Apr 28 2017 |
30002 |
554.71 |
| Apr 21 2017 |
19577 |
511.1 |
| Apr 21 2017 |
24524 |
598.32 |
| Apr 21 2017 |
30318 |
554.71 |
| Apr 14 2017 |
24830 |
598.32 |
| Apr 14 2017 |
19594 |
511.1 |
| Apr 14 2017 |
30322 |
554.71 |
| Apr 07 2017 |
19714 |
511.1 |
| Apr 07 2017 |
24620 |
598.32 |
| Apr 07 2017 |
30013 |
554.71 |
| Mar 31 2017 |
20066 |
511.1 |
| Mar 31 2017 |
24635 |
598.32 |
| Mar 31 2017 |
30227 |
554.71 |
| Mar 24 2017 |
24152 |
598.32 |
| Mar 24 2017 |
19829 |
511.1 |
| Mar 24 2017 |
29716 |
554.71 |
| Mar 17 2017 |
19938 |
511.1 |
| Mar 17 2017 |
24522 |
598.32 |
| Mar 17 2017 |
29908 |
554.71 |
| Mar 10 2017 |
20059 |
511.1 |
| Mar 10 2017 |
24498 |
598.32 |
| Mar 10 2017 |
29899 |
554.71 |
| Mar 03 2017 |
19952 |
511.1 |
| Mar 03 2017 |
24222 |
598.32 |
| Mar 03 2017 |
29705 |
554.71 |
| Feb 24 2017 |
19824 |
511.1 |
| Feb 24 2017 |
24447 |
598.32 |
| Feb 24 2017 |
29731 |
554.71 |
| Feb 17 2017 |
19564 |
511.1 |
| Feb 17 2017 |
24360 |
598.32 |
| Feb 17 2017 |
29656 |
554.71 |
| Feb 10 2017 |
19600 |
511.1 |
| Feb 10 2017 |
24674 |
598.32 |
| Feb 10 2017 |
29779 |
554.71 |
| Feb 03 2017 |
19604 |
511.1 |
| Feb 03 2017 |
25502 |
511.1 |
| Jan 27 2017 |
19629 |
511.1 |
| Jan 27 2017 |
25497 |
511.1 |
| Jan 20 2017 |
19607 |
511.1 |
| Jan 20 2017 |
25448 |
511.1 |
| Jan 13 2017 |
19616 |
511.1 |
| Jan 13 2017 |
25415 |
511.1 |
| Jan 06 2017 |
19625 |
511.1 |
| Jan 06 2017 |
25420 |
511.1 |
| Dec 30 2016 |
19636 |
511.1 |
| Dec 30 2016 |
25432 |
511.1 |
| Dec 23 2016 |
19636 |
511.1 |
| Dec 23 2016 |
25432 |
511.1 |
| Dec 16 2016 |
19622 |
511.1 |
| Dec 16 2016 |
25429 |
511.1 |
| Dec 09 2016 |
19626 |
511.1 |
| Dec 09 2016 |
25429 |
511.1 |
| Dec 02 2016 |
19626 |
511.1 |
| Dec 02 2016 |
25429 |
511.1 |
| Nov 25 2016 |
19622 |
511.1 |
| Nov 25 2016 |
25426 |
511.1 |
| Nov 18 2016 |
19622 |
511.1 |
| Nov 18 2016 |
25426 |
511.1 |
| Nov 11 2016 |
19622 |
511.1 |
| Nov 11 2016 |
25402 |
511.1 |
| Nov 04 2016 |
19622 |
511.1 |
| Nov 04 2016 |
25402 |
511.1 |
| Oct 28 2016 |
19623 |
511.1 |
| Oct 28 2016 |
25416 |
511.1 |
| Oct 21 2016 |
19623 |
511.1 |
| Oct 21 2016 |
25434 |
511.1 |
| Oct 14 2016 |
19554 |
511.1 |
| Oct 14 2016 |
25395 |
511.1 |
| Oct 07 2016 |
19580 |
511.1 |
| Oct 07 2016 |
25425 |
511.1 |
| Sep 30 2016 |
19637 |
511.1 |
| Sep 30 2016 |
25458 |
511.1 |
| Sep 23 2016 |
19672 |
511.1 |
| Sep 23 2016 |
25289 |
511.1 |
| Sep 16 2016 |
19783 |
511.1 |
| Sep 16 2016 |
25321 |
511.1 |
| Sep 09 2016 |
19869 |
511.1 |
| Sep 09 2016 |
25396 |
511.1 |
| Sep 02 2016 |
20034 |
511.1 |
| Sep 02 2016 |
25531 |
511.1 |
| Aug 26 2016 |
20093 |
511.1 |
| Aug 26 2016 |
25342 |
511.1 |
| Aug 19 2016 |
20134 |
511.1 |
| Aug 19 2016 |
25365 |
511.1 |
| Aug 12 2016 |
20398 |
511.1 |
| Aug 12 2016 |
27510 |
511.1 |
| Aug 05 2016 |
20288 |
511.1 |
| Aug 05 2016 |
27651 |
511.1 |
| Jul 29 2016 |
20337 |
511.1 |
| Jul 29 2016 |
27870 |
511.1 |
| Jul 22 2016 |
20604 |
511.1 |
| Jul 22 2016 |
28142 |
511.1 |
| Jun 01 2016 |
15226 |
449.27 |
| Jun 01 2016 |
21196 |
449.27 |
| May 25 2016 |
15175 |
449.27 |
| May 25 2016 |
21056 |
449.27 |
| May 18 2016 |
15305 |
449.27 |
| May 18 2016 |
21246 |
449.27 |
| May 11 2016 |
15221 |
449.27 |
| May 11 2016 |
21262 |
449.27 |
| May 04 2016 |
15124 |
449.27 |
| May 04 2016 |
21170 |
449.27 |
| Apr 27 2016 |
15398 |
449.27 |
| Apr 27 2016 |
11286 |
424.57 |
| Apr 27 2016 |
19589 |
436.92 |
| Apr 20 2016 |
11236 |
424.57 |
| Apr 20 2016 |
15441 |
449.27 |
| Apr 20 2016 |
19620 |
436.92 |
| Apr 13 2016 |
15335 |
449.27 |
| Apr 13 2016 |
11518 |
424.57 |
| Apr 13 2016 |
19602 |
436.92 |
| Apr 06 2016 |
11780 |
424.57 |
| Apr 06 2016 |
15370 |
449.27 |
| Apr 06 2016 |
19828 |
436.92 |
| Mar 30 2016 |
11660 |
424.57 |
| Mar 30 2016 |
15296 |
449.27 |
| Mar 30 2016 |
19668 |
436.92 |
| Mar 23 2016 |
13211 |
552.27 |
| Mar 23 2016 |
14972 |
446.32 |
| Mar 23 2016 |
11640 |
422.53 |
| Mar 23 2016 |
23037 |
458 |
| Mar 16 2016 |
13152 |
552.27 |
| Mar 16 2016 |
14887 |
446.32 |
| Mar 16 2016 |
11729 |
422.53 |
| Mar 16 2016 |
23032 |
458 |
| Mar 09 2016 |
11993 |
513.64 |
| Mar 09 2016 |
17350 |
470.79 |
| Mar 09 2016 |
12290 |
426.63 |
| Mar 09 2016 |
19441 |
434.5 |
| Mar 02 2016 |
12131 |
426.63 |
| Mar 02 2016 |
12000 |
513.64 |
| Mar 02 2016 |
17306 |
470.79 |
| Mar 02 2016 |
19322 |
434.5 |
| Feb 24 2016 |
11915 |
513.64 |
| Feb 24 2016 |
17224 |
470.79 |
| Feb 24 2016 |
12139 |
426.63 |
| Feb 24 2016 |
19261 |
434.5 |
| Feb 17 2016 |
17296 |
470.79 |
| Feb 17 2016 |
12057 |
513.64 |
| Feb 17 2016 |
12285 |
426.63 |
| Feb 17 2016 |
19444 |
434.5 |
| Feb 10 2016 |
12256 |
426.63 |
| Feb 10 2016 |
12146 |
513.64 |
| Feb 10 2016 |
17281 |
470.79 |
| Feb 10 2016 |
19399 |
434.5 |
| Feb 03 2016 |
17259 |
470.79 |
| Feb 03 2016 |
12167 |
513.64 |
| Feb 03 2016 |
12258 |
426.63 |
| Feb 03 2016 |
19403 |
434.5 |
| Jan 27 2016 |
17204 |
470.79 |
| Jan 27 2016 |
12167 |
513.64 |
| Jan 27 2016 |
12296 |
426.63 |
| Jan 27 2016 |
19416 |
434.5 |
| Jan 20 2016 |
17245 |
470.79 |
| Jan 20 2016 |
12184 |
513.64 |
| Jan 20 2016 |
12290 |
426.63 |
| Jan 20 2016 |
19423 |
434.5 |
| Jan 13 2016 |
12298 |
426.63 |
| Jan 13 2016 |
17278 |
470.79 |
| Jan 13 2016 |
12184 |
513.64 |
| Jan 13 2016 |
19449 |
434.5 |
| Jan 06 2016 |
12184 |
513.64 |
| Jan 06 2016 |
17289 |
470.79 |
| Jan 06 2016 |
12298 |
426.63 |
| Jan 06 2016 |
19455 |
434.5 |
| Dec 30 2015 |
17282 |
470.79 |
| Dec 30 2015 |
12202 |
513.64 |
| Dec 30 2015 |
12298 |
426.63 |
| Dec 30 2015 |
19451 |
434.5 |
| Dec 23 2015 |
17281 |
470.79 |
| Dec 23 2015 |
12202 |
513.64 |
| Dec 23 2015 |
12298 |
426.63 |
| Dec 23 2015 |
19451 |
434.5 |
| Dec 16 2015 |
12202 |
513.64 |
| Dec 16 2015 |
17281 |
470.79 |
| Dec 16 2015 |
12298 |
426.63 |
| Dec 16 2015 |
19451 |
434.5 |
| Dec 09 2015 |
12202 |
513.64 |
| Dec 09 2015 |
17288 |
470.79 |
| Dec 09 2015 |
12297 |
426.63 |
| Dec 09 2015 |
19456 |
434.5 |
| Dec 02 2015 |
17289 |
470.79 |
| Dec 02 2015 |
12203 |
513.64 |
| Dec 02 2015 |
12298 |
426.63 |
| Dec 02 2015 |
19458 |
434.5 |
| Nov 25 2015 |
12298 |
426.63 |
| Nov 25 2015 |
17289 |
470.79 |
| Nov 25 2015 |
12203 |
513.64 |
| Nov 25 2015 |
19459 |
434.5 |
| Nov 18 2015 |
12203 |
513.64 |
| Nov 18 2015 |
17289 |
470.79 |
| Nov 18 2015 |
12297 |
426.63 |
| Nov 18 2015 |
19459 |
434.5 |
| Nov 11 2015 |
12203 |
513.64 |
| Nov 11 2015 |
17289 |
470.79 |
| Nov 11 2015 |
12289 |
426.63 |
| Nov 11 2015 |
19448 |
434.5 |
| Nov 04 2015 |
12289 |
426.63 |
| Nov 04 2015 |
12203 |
513.64 |
| Nov 04 2015 |
17289 |
470.79 |
| Nov 04 2015 |
19448 |
434.5 |
| Oct 28 2015 |
17256 |
470.79 |
| Oct 28 2015 |
12173 |
513.64 |
| Oct 28 2015 |
12290 |
426.63 |
| Oct 28 2015 |
19417 |
434.5 |
| Oct 21 2015 |
12246 |
426.63 |
| Oct 21 2015 |
12140 |
513.64 |
| Oct 21 2015 |
17280 |
470.79 |
| Oct 21 2015 |
19397 |
434.5 |
| Oct 14 2015 |
12248 |
426.63 |
| Oct 14 2015 |
17288 |
470.79 |
| Oct 14 2015 |
12140 |
513.64 |
| Oct 14 2015 |
19403 |
434.5 |
| Oct 07 2015 |
17238 |
470.79 |
| Oct 07 2015 |
12151 |
513.64 |
| Oct 07 2015 |
12264 |
426.63 |
| Oct 07 2015 |
19404 |
434.5 |
| Sep 30 2015 |
17235 |
470.79 |
| Sep 30 2015 |
12175 |
513.64 |
| Sep 30 2015 |
12277 |
426.63 |
| Sep 30 2015 |
19425 |
434.5 |
| Sep 23 2015 |
12041 |
513.64 |
| Sep 23 2015 |
17218 |
470.79 |
| Sep 23 2015 |
12349 |
426.63 |
| Sep 23 2015 |
19483 |
434.5 |
| Sep 16 2015 |
12238 |
426.63 |
| Sep 16 2015 |
17197 |
470.79 |
| Sep 16 2015 |
11987 |
513.64 |
| Sep 16 2015 |
19400 |
434.5 |
| Sep 09 2015 |
11882 |
513.64 |
| Sep 09 2015 |
17162 |
470.79 |
| Sep 09 2015 |
12200 |
426.63 |
| Sep 09 2015 |
19367 |
434.5 |
| Sep 02 2015 |
11743 |
513.64 |
| Sep 02 2015 |
17004 |
470.79 |
| Sep 02 2015 |
12266 |
426.63 |
| Sep 02 2015 |
19336 |
434.5 |
| Aug 26 2015 |
12414 |
426.63 |
| Aug 26 2015 |
17226 |
470.79 |
| Aug 26 2015 |
11995 |
513.64 |
| Aug 26 2015 |
19510 |
434.5 |
| Aug 19 2015 |
17292 |
470.79 |
| Aug 19 2015 |
11901 |
513.64 |
| Aug 19 2015 |
12619 |
426.63 |
| Aug 19 2015 |
19695 |
434.5 |
| Aug 12 2015 |
17384 |
470.79 |
| Aug 12 2015 |
12011 |
513.64 |
| Aug 12 2015 |
12627 |
426.63 |
| Aug 12 2015 |
19781 |
434.5 |
| Aug 05 2015 |
17317 |
470.79 |
| Aug 05 2015 |
11930 |
513.64 |
| Aug 05 2015 |
12692 |
426.63 |
| Aug 05 2015 |
19766 |
434.5 |
| Jul 29 2015 |
12733 |
426.63 |
| Jul 29 2015 |
17487 |
470.79 |
| Jul 29 2015 |
11796 |
513.64 |
| Jul 29 2015 |
19962 |
434.5 |
| Jul 22 2015 |
17419 |
470.79 |
| Jul 22 2015 |
11896 |
513.64 |
| Jul 22 2015 |
12780 |
426.63 |
| Jul 22 2015 |
19999 |
434.5 |
| Jul 15 2015 |
17543 |
470.79 |
| Jul 15 2015 |
12096 |
513.64 |
| Jul 15 2015 |
13027 |
426.63 |
| Jul 15 2015 |
20148 |
434.5 |
| Jul 08 2015 |
12153 |
513.64 |
| Jul 08 2015 |
17595 |
470.79 |
| Jul 08 2015 |
13102 |
426.63 |
| Jul 08 2015 |
20303 |
434.5 |
| Jul 01 2015 |
17683 |
470.79 |
| Jul 01 2015 |
12298 |
513.64 |
| Jul 01 2015 |
13171 |
426.63 |
| Jul 01 2015 |
20410 |
434.5 |
| Jun 24 2015 |
12270 |
513.64 |
| Jun 24 2015 |
17738 |
470.79 |
| Jun 24 2015 |
13190 |
426.63 |
| Jun 24 2015 |
20478 |
434.5 |
| Jun 17 2015 |
12114 |
513.64 |
| Jun 17 2015 |
17764 |
470.79 |
| Jun 17 2015 |
13133 |
426.63 |
| Jun 17 2015 |
20541 |
434.5 |
| Jun 10 2015 |
13236 |
426.63 |
| Jun 10 2015 |
12243 |
513.64 |
| Jun 10 2015 |
17796 |
470.79 |
| Jun 10 2015 |
20511 |
434.5 |
| Jun 03 2015 |
18752 |
481.55 |
| Jun 03 2015 |
12130 |
513.64 |
| Jun 03 2015 |
13385 |
426.63 |
| Jun 03 2015 |
21509 |
439.65 |
| May 27 2015 |
11882 |
513.64 |
| May 27 2015 |
18748 |
481.55 |
| May 27 2015 |
13240 |
426.63 |
| May 27 2015 |
21319 |
439.65 |
| May 20 2015 |
13318 |
426.63 |
| May 20 2015 |
11861 |
513.64 |
| May 20 2015 |
18802 |
481.55 |
| May 20 2015 |
21370 |
439.65 |
| May 13 2015 |
18707 |
481.55 |
| May 13 2015 |
11853 |
513.64 |
| May 13 2015 |
13596 |
427.65 |
| May 13 2015 |
23728 |
454.74 |
| May 06 2015 |
11225 |
513.64 |
| May 06 2015 |
13451 |
427.65 |
| May 06 2015 |
19711 |
497.54 |
| May 06 2015 |
23382 |
454.74 |
| Apr 29 2015 |
19830 |
497.54 |
| Apr 29 2015 |
11584 |
513.64 |
| Apr 29 2015 |
13633 |
427.65 |
| Apr 29 2015 |
23616 |
454.74 |
| Apr 22 2015 |
13685 |
427.65 |
| Apr 22 2015 |
19927 |
497.54 |
| Apr 22 2015 |
11817 |
513.64 |
| Apr 22 2015 |
23721 |
454.74 |
| Apr 15 2015 |
11656 |
513.64 |
| Apr 15 2015 |
19805 |
497.54 |
| Apr 15 2015 |
13520 |
427.65 |
| Apr 15 2015 |
23477 |
454.74 |
| Apr 08 2015 |
13519 |
427.65 |
| Apr 08 2015 |
20071 |
497.54 |
| Apr 08 2015 |
11696 |
513.64 |
| Apr 08 2015 |
23576 |
454.74 |
| Apr 01 2015 |
10158 |
475 |
| Apr 01 2015 |
22540 |
524.62 |
| Apr 01 2015 |
14504 |
434.81 |
| Apr 01 2015 |
29346 |
491.81 |
| Mar 25 2015 |
22293 |
524.62 |
| Mar 25 2015 |
14052 |
434.81 |
| Mar 25 2015 |
10018 |
475 |
| Mar 25 2015 |
28536 |
491.81 |
| Mar 18 2015 |
22050 |
529.5 |
| Mar 18 2015 |
31907 |
529.5 |
| Mar 11 2015 |
22267 |
529.5 |
| Mar 11 2015 |
32733 |
529.5 |
| Mar 04 2015 |
22586 |
529.5 |
| Mar 04 2015 |
33146 |
529.5 |
| Feb 25 2015 |
22410 |
529.5 |
| Feb 25 2015 |
33147 |
529.5 |
| Feb 18 2015 |
22522 |
529.5 |
| Feb 18 2015 |
33259 |
529.5 |
| Feb 11 2015 |
22649 |
529.5 |
| Feb 11 2015 |
33283 |
529.5 |
| Feb 04 2015 |
22631 |
529.5 |
| Feb 04 2015 |
33306 |
529.5 |
| Jan 28 2015 |
22655 |
529.5 |
| Jan 28 2015 |
33282 |
529.5 |
| Jan 21 2015 |
22632 |
529.5 |
| Jan 21 2015 |
33321 |
529.5 |
| Jan 14 2015 |
22626 |
529.5 |
| Jan 14 2015 |
33320 |
529.5 |
| Jan 07 2015 |
22602 |
529.5 |
| Jan 07 2015 |
33301 |
529.5 |
| Dec 31 2014 |
22604 |
529.5 |
| Dec 31 2014 |
33328 |
529.5 |
| Dec 24 2014 |
22604 |
529.5 |
| Dec 24 2014 |
33328 |
529.5 |
| Dec 17 2014 |
22584 |
529.5 |
| Dec 17 2014 |
33316 |
529.5 |
| Dec 10 2014 |
22585 |
529.5 |
| Dec 10 2014 |
33317 |
529.5 |
| Dec 03 2014 |
22585 |
529.5 |
| Dec 03 2014 |
33317 |
529.5 |
| Nov 26 2014 |
22585 |
529.5 |
| Nov 26 2014 |
33317 |
529.5 |
| Nov 19 2014 |
22585 |
529.5 |
| Nov 19 2014 |
33316 |
529.5 |
| Nov 12 2014 |
22586 |
529.5 |
| Nov 12 2014 |
33319 |
529.5 |
| Nov 05 2014 |
22586 |
529.5 |
| Nov 05 2014 |
33321 |
529.5 |
| Oct 29 2014 |
22586 |
529.5 |
| Oct 29 2014 |
33316 |
529.5 |
| Oct 22 2014 |
22492 |
529.5 |
| Oct 22 2014 |
33313 |
529.5 |
| Oct 15 2014 |
22471 |
529.5 |
| Oct 15 2014 |
33192 |
529.5 |
| Oct 08 2014 |
22433 |
529.5 |
| Oct 08 2014 |
33179 |
529.5 |
| Oct 01 2014 |
22475 |
529.5 |
| Oct 01 2014 |
33236 |
529.5 |
| Sep 24 2014 |
22336 |
529.5 |
| Sep 24 2014 |
33225 |
529.5 |
| Sep 17 2014 |
22387 |
529.5 |
| Sep 17 2014 |
33118 |
529.5 |
