| Apr 25 2024 |
3901 |
375 |
| Apr 24 2024 |
3898 |
375 |
| Apr 17 2024 |
3903 |
375 |
| Apr 10 2024 |
3897 |
375 |
| Apr 03 2024 |
3923 |
375 |
| Mar 27 2024 |
3840 |
375 |
| Mar 21 2024 |
3871 |
375 |
| Mar 14 2024 |
3850 |
375 |
| Mar 07 2024 |
3851 |
375 |
| Feb 29 2024 |
3848 |
375 |
| Feb 22 2024 |
3853 |
375 |
| Feb 15 2024 |
4490 |
387.05 |
| Feb 08 2024 |
4484 |
387.05 |
| Feb 01 2024 |
4508 |
387.05 |
| Jan 25 2024 |
4536 |
387.05 |
| Jan 18 2024 |
4531 |
387.05 |
| Jan 11 2024 |
4504 |
387.05 |
| Jan 04 2024 |
4504 |
387.05 |
| Dec 28 2023 |
4554 |
387.05 |
| Dec 21 2023 |
4554 |
387.05 |
| Dec 14 2023 |
4554 |
387.05 |
| Dec 07 2023 |
4539 |
387.05 |
| Nov 30 2023 |
4367 |
387.05 |
| Nov 23 2023 |
4372 |
387.05 |
| Nov 16 2023 |
4398 |
387.05 |
| Nov 09 2023 |
4361 |
387.05 |
| Nov 02 2023 |
4313 |
387.05 |
| Oct 26 2023 |
4324 |
387.05 |
| Oct 19 2023 |
4300 |
387.05 |
| Oct 12 2023 |
4321 |
387.05 |
| Oct 05 2023 |
4324 |
387.05 |
| Sep 28 2023 |
1900 |
372.76 |
| Sep 21 2023 |
1894 |
372.76 |
| Sep 14 2023 |
1928 |
372.76 |
| Sep 07 2023 |
1912 |
372.76 |
| Aug 31 2023 |
1913 |
372.76 |
| Aug 24 2023 |
1922 |
372.76 |
| Aug 17 2023 |
1947 |
372.76 |
| Aug 10 2023 |
1949 |
372.76 |
| Aug 03 2023 |
1952 |
372.76 |
| Jul 27 2023 |
1960 |
372.76 |
| Jul 20 2023 |
1896 |
372.76 |
| Jul 13 2023 |
1907 |
372.76 |
| Jul 06 2023 |
1797 |
372.76 |
| Jun 29 2023 |
1702 |
372.76 |
| Jun 22 2023 |
1723 |
372.76 |
| Jun 15 2023 |
1578 |
372.76 |
| Jun 08 2023 |
1574 |
372.76 |
| Jun 01 2023 |
1542 |
372.76 |
| May 25 2023 |
1446 |
372.76 |
| May 18 2023 |
1437 |
372.76 |
| May 11 2023 |
1511 |
372.76 |
| May 04 2023 |
1507 |
372.76 |
| Apr 27 2023 |
1596 |
372.76 |
| Apr 20 2023 |
1460 |
372.76 |
| Apr 13 2023 |
1452 |
372.76 |
| Apr 06 2023 |
1468 |
372.76 |
| Mar 30 2023 |
1423 |
372.76 |
| Mar 23 2023 |
1471 |
372.76 |
| Mar 16 2023 |
1476 |
372.76 |
| Mar 09 2023 |
1514 |
372.76 |
| Mar 02 2023 |
1530 |
372.76 |
| Feb 23 2023 |
1567 |
372.76 |
| Feb 16 2023 |
1587 |
372.76 |
| Feb 09 2023 |
1587 |
372.76 |
| Feb 02 2023 |
1591 |
372.76 |
| Jan 26 2023 |
1599 |
372.76 |
| Jan 19 2023 |
1612 |
372.76 |
| Jan 12 2023 |
1622 |
372.76 |
| Jan 05 2023 |
1622 |
372.76 |
| Dec 29 2022 |
1622 |
372.76 |
| Dec 22 2022 |
1622 |
372.76 |
| Dec 15 2022 |
1624 |
372.76 |
| Dec 08 2022 |
1633 |
372.76 |
| Dec 01 2022 |
1649 |
372.76 |
| Nov 24 2022 |
1649 |
372.76 |
| Nov 17 2022 |
1665 |
372.76 |
| Nov 10 2022 |
1682 |
372.76 |
| Nov 03 2022 |
1669 |
372.76 |
| Oct 27 2022 |
1681 |
372.76 |
| Oct 20 2022 |
1695 |
372.76 |
| Oct 13 2022 |
1705 |
372.76 |
| Oct 06 2022 |
1697 |
372.76 |
| Sep 29 2022 |
1688 |
372.76 |
| Sep 22 2022 |
1674 |
372.76 |
| Sep 15 2022 |
1689 |
372.76 |
| Sep 08 2022 |
1641 |
372.76 |
| Sep 01 2022 |
1654 |
372.76 |
| Aug 25 2022 |
1664 |
372.76 |
| Aug 18 2022 |
1666 |
372.76 |
| Aug 11 2022 |
1666 |
372.76 |
| Aug 04 2022 |
1666 |
372.76 |
| Jul 28 2022 |
1675 |
372.76 |
| Jul 21 2022 |
1671 |
372.76 |
| Jul 14 2022 |
1671 |
372.76 |
| Jul 07 2022 |
1666 |
372.76 |
| Jun 30 2022 |
1666 |
372.76 |
| Jun 23 2022 |
3271 |
371.64 |
| Jun 16 2022 |
3279 |
371.64 |
| Jun 09 2022 |
2836 |
371.64 |
| Jun 02 2022 |
2646 |
371.64 |
| May 26 2022 |
2605 |
371.64 |
| May 19 2022 |
2600 |
371.64 |
| May 12 2022 |
2600 |
371.64 |
| May 05 2022 |
2460 |
371.64 |
| Apr 28 2022 |
2460 |
371.64 |
| Apr 21 2022 |
2422 |
371.64 |
| Apr 14 2022 |
2430 |
371.64 |
| Apr 07 2022 |
2430 |
371.64 |
| Mar 31 2022 |
2430 |
371.64 |
| Mar 24 2022 |
2407 |
371.64 |
| Mar 17 2022 |
2406 |
371.64 |
| Mar 10 2022 |
2453 |
371.64 |
| Mar 03 2022 |
2456 |
371.64 |
| Feb 24 2022 |
1801 |
344.17 |
| Oct 07 2021 |
6998 |
421.03 |
| Sep 30 2021 |
7009 |
421.03 |
| Sep 23 2021 |
7088 |
421.03 |
| Sep 16 2021 |
6894 |
421.03 |
| Sep 09 2021 |
6880 |
421.03 |
| Sep 02 2021 |
6998 |
421.03 |
| Aug 26 2021 |
6938 |
421.03 |
| Aug 19 2021 |
7087 |
421.03 |
| Aug 12 2021 |
7176 |
421.03 |
| Aug 05 2021 |
7247 |
421.03 |
| Jul 29 2021 |
7293 |
421.03 |
| Jul 22 2021 |
7544 |
421.03 |
| Jul 15 2021 |
7647 |
421.03 |
| Jul 08 2021 |
7771 |
421.03 |
| Jul 01 2021 |
7672 |
421.03 |
| Jun 24 2021 |
7604 |
421.03 |
| Jun 01 2021 |
7654 |
421.03 |
| May 01 2021 |
7515 |
414.14 |
| Apr 01 2021 |
7787 |
414.14 |
| Mar 01 2021 |
3391 |
421.22 |
| Feb 01 2021 |
2957 |
406.5 |
| Jan 01 2021 |
2939 |
406.5 |
| Dec 01 2020 |
2590 |
406.5 |
| Nov 01 2020 |
2543 |
387.33 |
| Oct 01 2020 |
2113 |
363.72 |
| Sep 01 2020 |
2198 |
363.72 |
| Aug 01 2020 |
2173 |
363.72 |
| Jul 01 2020 |
2490 |
363.72 |
| Apr 01 2020 |
2911 |
351 |
| Mar 01 2020 |
2971 |
351 |
| Feb 01 2020 |
2973 |
351 |
| Jan 01 2020 |
2973 |
351 |
| Dec 01 2019 |
2967 |
351 |
| Nov 01 2019 |
2935 |
351 |
| Oct 01 2019 |
2897 |
351 |
| Sep 01 2019 |
2812 |
351 |
| Aug 01 2019 |
2797 |
351 |
| Jul 01 2019 |
2700 |
351 |
| Jun 01 2019 |
2547 |
351 |
| May 01 2019 |
2245 |
341.44 |
| Apr 01 2019 |
2058 |
341.44 |
| Mar 01 2019 |
1679 |
341.44 |
| Feb 01 2019 |
1592 |
336.22 |
| Jan 01 2019 |
1704 |
344.74 |
| Dec 01 2018 |
1557 |
336.22 |
| Nov 01 2018 |
1689 |
344.74 |
| Oct 01 2018 |
4022 |
358.44 |
| Sep 01 2018 |
3889 |
358.44 |
| Aug 01 2018 |
3795 |
358.44 |
| Jul 01 2018 |
3754 |
358.44 |
| Jun 01 2018 |
3620 |
358.44 |
| May 01 2018 |
3183 |
359.48 |
| Apr 01 2018 |
759 |
367.4 |
| Mar 01 2018 |
715 |
366.67 |
| Feb 01 2018 |
668 |
363.96 |
| Dec 01 2017 |
653 |
363.96 |
| Nov 01 2017 |
646 |
363.96 |
| Oct 01 2017 |
642 |
363.96 |
| Sep 01 2017 |
623 |
363.96 |
| Aug 01 2017 |
621 |
363.96 |
| Jul 01 2017 |
609 |
363.96 |
| Jun 01 2017 |
593 |
363.96 |
| May 01 2017 |
589 |
365.08 |
| Apr 01 2017 |
544 |
365.08 |
| Mar 01 2017 |
491 |
365.08 |
| Feb 01 2017 |
433 |
365.08 |
| Nov 01 2016 |
434 |
365.08 |
| Oct 01 2016 |
430 |
365.08 |
| Sep 01 2016 |
421 |
365.08 |
| Aug 01 2016 |
419 |
365.08 |
| Jul 01 2016 |
385 |
365.08 |
| Jun 01 2016 |
364 |
365.08 |
| May 01 2016 |
281 |
365.08 |
| Apr 01 2016 |
620 |
358.78 |
| Mar 01 2016 |
620 |
353.09 |
| May 06 2015 |
24671 |
570.07 |
| May 06 2015 |
37028 |
570.07 |
| Apr 29 2015 |
24781 |
570.07 |
| Apr 29 2015 |
37238 |
570.07 |
| Apr 22 2015 |
24964 |
570.07 |
| Apr 22 2015 |
37477 |
570.07 |
| Apr 15 2015 |
24762 |
570.07 |
| Apr 15 2015 |
36859 |
570.07 |
| Apr 08 2015 |
25095 |
570.07 |
| Apr 08 2015 |
37067 |
570.07 |
| Apr 01 2015 |
25405 |
570.07 |
| Apr 01 2015 |
37826 |
570.07 |
| Mar 25 2015 |
25124 |
570.07 |
| Mar 25 2015 |
36788 |
570.07 |
| Mar 18 2015 |
24296 |
570.07 |
| Mar 18 2015 |
35246 |
570.07 |
| Mar 11 2015 |
24545 |
570.07 |
| Mar 11 2015 |
36155 |
570.07 |
| Mar 04 2015 |
24901 |
570.07 |
| Mar 04 2015 |
36606 |
570.07 |
| Feb 25 2015 |
24708 |
570.07 |
| Feb 25 2015 |
36603 |
570.07 |
| Feb 18 2015 |
24834 |
570.07 |
| Feb 18 2015 |
36730 |
570.07 |
| Feb 11 2015 |
24967 |
570.07 |
| Feb 11 2015 |
36752 |
570.07 |
| Feb 04 2015 |
24945 |
570.07 |
| Feb 04 2015 |
36771 |
570.07 |
| Jan 28 2015 |
24957 |
570.07 |
| Jan 28 2015 |
36744 |
570.07 |
| Jan 21 2015 |
24925 |
570.07 |
| Jan 21 2015 |
36790 |
570.07 |
| Jan 14 2015 |
24915 |
570.07 |
| Jan 14 2015 |
36784 |
570.07 |
| Jan 07 2015 |
24900 |
570.07 |
| Jan 07 2015 |
36767 |
570.07 |
| Dec 31 2014 |
24903 |
570.07 |
| Dec 31 2014 |
36797 |
570.07 |
| Dec 24 2014 |
24903 |
570.07 |
| Dec 24 2014 |
36797 |
570.07 |
| Dec 17 2014 |
24881 |
570.07 |
| Dec 17 2014 |
36785 |
570.07 |
| Dec 10 2014 |
24882 |
570.07 |
| Dec 10 2014 |
36786 |
570.07 |
| Dec 03 2014 |
24882 |
570.07 |
| Dec 03 2014 |
36786 |
570.07 |
| Nov 26 2014 |
24882 |
570.07 |
| Nov 26 2014 |
36786 |
570.07 |
| Nov 19 2014 |
24882 |
570.07 |
| Nov 19 2014 |
36786 |
570.07 |
| Nov 12 2014 |
24883 |
570.07 |
| Nov 12 2014 |
36789 |
570.07 |
| Nov 05 2014 |
24883 |
570.07 |
| Nov 05 2014 |
36791 |
570.07 |
| Oct 29 2014 |
24883 |
570.07 |
| Oct 29 2014 |
36785 |
570.07 |
| Oct 22 2014 |
24774 |
570.07 |
| Oct 22 2014 |
36780 |
570.07 |
| Oct 15 2014 |
24752 |
570.07 |
| Oct 15 2014 |
36648 |
570.07 |
| Oct 08 2014 |
24706 |
570.07 |
| Oct 08 2014 |
36626 |
570.07 |
| Oct 01 2014 |
24748 |
570.07 |
| Oct 01 2014 |
36703 |
570.07 |
| Sep 24 2014 |
24600 |
570.07 |
| Sep 24 2014 |
36682 |
570.07 |
| Sep 17 2014 |
24650 |
570.07 |
| Sep 17 2014 |
36549 |
570.07 |
