| Mar 27 2020 |
19511 |
654.92 |
| Mar 27 2020 |
27942 |
654.92 |
| Mar 20 2020 |
19814 |
654.92 |
| Mar 20 2020 |
28304 |
654.92 |
| Mar 13 2020 |
20007 |
654.92 |
| Mar 13 2020 |
28715 |
654.92 |
| Mar 06 2020 |
20217 |
654.92 |
| Mar 06 2020 |
29036 |
654.92 |
| Mar 01 2020 |
3854 |
334.15 |
| Feb 28 2020 |
20207 |
654.92 |
| Feb 28 2020 |
29009 |
654.92 |
| Feb 21 2020 |
19998 |
654.92 |
| Feb 21 2020 |
28756 |
654.92 |
| Feb 14 2020 |
20054 |
654.92 |
| Feb 14 2020 |
28806 |
654.92 |
| Feb 07 2020 |
19954 |
654.92 |
| Feb 07 2020 |
28617 |
654.92 |
| Feb 01 2020 |
3838 |
334.15 |
| Jan 31 2020 |
19996 |
654.92 |
| Jan 31 2020 |
28685 |
654.92 |
| Jan 24 2020 |
20032 |
654.92 |
| Jan 24 2020 |
28712 |
654.92 |
| Jan 17 2020 |
19852 |
654.92 |
| Jan 17 2020 |
28567 |
654.92 |
| Jan 10 2020 |
19851 |
654.92 |
| Jan 10 2020 |
28569 |
654.92 |
| Jan 03 2020 |
19859 |
654.92 |
| Jan 03 2020 |
28578 |
654.92 |
| Jan 01 2020 |
3846 |
334.15 |
| Dec 27 2019 |
19844 |
654.92 |
| Dec 27 2019 |
28568 |
654.92 |
| Dec 20 2019 |
19844 |
654.92 |
| Dec 20 2019 |
28568 |
654.92 |
| Dec 13 2019 |
19845 |
654.92 |
| Dec 13 2019 |
28569 |
654.92 |
| Dec 06 2019 |
19831 |
654.92 |
| Dec 06 2019 |
28552 |
654.92 |
| Dec 01 2019 |
3845 |
334.15 |
| Nov 29 2019 |
19745 |
654.92 |
| Nov 29 2019 |
28492 |
654.92 |
| Nov 22 2019 |
19745 |
654.92 |
| Nov 22 2019 |
28492 |
654.92 |
| Nov 15 2019 |
19746 |
654.92 |
| Nov 15 2019 |
28497 |
654.92 |
| Nov 08 2019 |
19763 |
654.92 |
| Nov 08 2019 |
28380 |
654.92 |
| Nov 01 2019 |
3477 |
334.15 |
| Nov 01 2019 |
19739 |
654.92 |
| Nov 01 2019 |
27909 |
654.92 |
| Oct 25 2019 |
19762 |
654.92 |
| Oct 25 2019 |
27932 |
654.92 |
| Oct 18 2019 |
19762 |
654.92 |
| Oct 18 2019 |
28001 |
654.92 |
| Oct 11 2019 |
19772 |
654.92 |
| Oct 11 2019 |
27954 |
654.92 |
| Oct 04 2019 |
19805 |
654.92 |
| Oct 04 2019 |
27920 |
654.92 |
| Oct 01 2019 |
3486 |
334.15 |
| Sep 27 2019 |
19824 |
654.92 |
| Sep 27 2019 |
28072 |
654.92 |
| Sep 20 2019 |
19844 |
654.92 |
| Sep 20 2019 |
28017 |
654.92 |
| Sep 13 2019 |
19851 |
654.92 |
| Sep 13 2019 |
28098 |
654.92 |
| Sep 06 2019 |
19865 |
654.92 |
| Sep 06 2019 |
28709 |
654.92 |
| Sep 01 2019 |
3478 |
334.15 |
| Aug 30 2019 |
20080 |
654.92 |
| Aug 30 2019 |
28898 |
654.92 |
| Aug 23 2019 |
20207 |
654.92 |
| Aug 23 2019 |
29237 |
654.92 |
| Aug 16 2019 |
20140 |
654.92 |
| Aug 16 2019 |
29121 |
654.92 |
| Aug 09 2019 |
20217 |
654.92 |
| Aug 09 2019 |
29226 |
654.92 |
| Aug 02 2019 |
20404 |
654.92 |
| Aug 02 2019 |
29449 |
654.92 |
| Aug 01 2019 |
3522 |
334.15 |
| Jul 26 2019 |
20528 |
654.92 |
| Jul 26 2019 |
29576 |
654.92 |
| Jul 19 2019 |
20621 |
654.92 |
| Jul 19 2019 |
29836 |
654.92 |
| Jul 12 2019 |
20717 |
654.92 |
| Jul 12 2019 |
29850 |
654.92 |
| Jul 05 2019 |
21228 |
654.92 |
| Jul 05 2019 |
30374 |
654.92 |
| Jul 01 2019 |
3538 |
334.15 |
| Jun 28 2019 |
21487 |
654.92 |
| Jun 28 2019 |
30623 |
654.92 |
| Jun 21 2019 |
21435 |
654.92 |
| Jun 21 2019 |
30402 |
654.92 |
| Jun 14 2019 |
21630 |
654.92 |
| Jun 14 2019 |
30517 |
654.92 |
| Jun 07 2019 |
21925 |
654.92 |
| Jun 07 2019 |
30832 |
654.92 |
| Jun 01 2019 |
3541 |
334.15 |
| May 31 2019 |
21834 |
654.92 |
| May 31 2019 |
30734 |
654.92 |
| May 24 2019 |
21818 |
654.92 |
| May 24 2019 |
30762 |
654.92 |
| May 17 2019 |
21248 |
612.71 |
| May 17 2019 |
29779 |
612.71 |
| May 10 2019 |
19918 |
569.93 |
| May 10 2019 |
27944 |
569.93 |
| May 03 2019 |
18181 |
537.48 |
| May 03 2019 |
25492 |
537.48 |
| May 01 2019 |
3397 |
334.15 |
| Apr 26 2019 |
18082 |
536.34 |
| Apr 26 2019 |
24713 |
536.34 |
| Apr 19 2019 |
17933 |
531.79 |
| Apr 19 2019 |
24241 |
531.79 |
| Apr 18 2019 |
16577 |
513.88 |
| Apr 12 2019 |
16745 |
513.88 |
| Apr 12 2019 |
22506 |
513.88 |
| Apr 05 2019 |
16396 |
513.88 |
| Apr 05 2019 |
21922 |
513.88 |
| Apr 01 2019 |
3408 |
334.15 |
| Mar 29 2019 |
16178 |
513.88 |
| Mar 29 2019 |
21713 |
513.88 |
| Mar 22 2019 |
15924 |
513.88 |
| Mar 22 2019 |
21406 |
513.88 |
| Mar 15 2019 |
15836 |
513.88 |
| Mar 15 2019 |
21352 |
513.88 |
| Mar 08 2019 |
15732 |
513.88 |
| Mar 08 2019 |
21062 |
513.88 |
| Mar 01 2019 |
1435 |
326.91 |
| Mar 01 2019 |
15746 |
513.88 |
| Mar 01 2019 |
21145 |
513.88 |
| Feb 22 2019 |
15767 |
513.88 |
| Feb 22 2019 |
21238 |
513.88 |
| Feb 15 2019 |
15688 |
513.88 |
| Feb 15 2019 |
21002 |
513.88 |
| Feb 08 2019 |
15490 |
513.88 |
| Feb 08 2019 |
20779 |
513.88 |
| Feb 01 2019 |
1477 |
326.6 |
| Feb 01 2019 |
15524 |
513.88 |
| Feb 01 2019 |
20791 |
513.88 |
| Jan 25 2019 |
18252 |
557.7 |
| Jan 25 2019 |
24512 |
557.7 |
| Jan 18 2019 |
18277 |
557.7 |
| Jan 18 2019 |
24562 |
557.7 |
| Jan 11 2019 |
18248 |
557.7 |
| Jan 11 2019 |
24533 |
557.7 |
| Jan 04 2019 |
18267 |
557.7 |
| Jan 04 2019 |
24546 |
557.7 |
| Jan 01 2019 |
1439 |
326.6 |
| Dec 28 2018 |
18267 |
557.7 |
| Dec 28 2018 |
24546 |
557.7 |
| Dec 21 2018 |
18267 |
557.7 |
| Dec 21 2018 |
24546 |
557.7 |
| Dec 14 2018 |
18267 |
557.7 |
| Dec 14 2018 |
24546 |
557.7 |
| Dec 07 2018 |
18253 |
557.7 |
| Dec 07 2018 |
24536 |
557.7 |
| Dec 01 2018 |
1442 |
326.6 |
| Nov 30 2018 |
18253 |
557.7 |
| Nov 30 2018 |
24536 |
557.7 |
| Nov 23 2018 |
18253 |
557.7 |
| Nov 23 2018 |
24536 |
557.7 |
| Nov 16 2018 |
18253 |
557.7 |
| Nov 16 2018 |
24536 |
557.7 |
| Nov 09 2018 |
18253 |
557.7 |
| Nov 09 2018 |
24537 |
557.7 |
| Nov 02 2018 |
18253 |
557.7 |
| Nov 02 2018 |
24499 |
557.7 |
| Nov 01 2018 |
1428 |
326.6 |
| Oct 26 2018 |
18253 |
557.7 |
| Oct 26 2018 |
24489 |
557.7 |
| Oct 19 2018 |
18253 |
557.7 |
| Oct 19 2018 |
24526 |
557.7 |
| Oct 12 2018 |
18224 |
557.7 |
| Oct 12 2018 |
24454 |
557.7 |
| Oct 05 2018 |
18171 |
557.7 |
| Oct 05 2018 |
24583 |
557.7 |
| Oct 01 2018 |
1377 |
326.6 |
| Sep 28 2018 |
18180 |
557.7 |
| Sep 28 2018 |
24011 |
557.7 |
| Sep 21 2018 |
18124 |
557.7 |
| Sep 21 2018 |
23954 |
557.7 |
| Sep 14 2018 |
18207 |
557.7 |
| Sep 14 2018 |
24027 |
557.7 |
| Sep 07 2018 |
13637 |
494.68 |
| Sep 07 2018 |
18351 |
557.7 |
| Sep 07 2018 |
22007 |
526.19 |
| Sep 01 2018 |
1238 |
326.6 |
| Aug 31 2018 |
13671 |
494.68 |
| Aug 31 2018 |
18437 |
557.7 |
| Aug 31 2018 |
22082 |
526.19 |
| Aug 24 2018 |
13732 |
494.68 |
| Aug 24 2018 |
18252 |
557.7 |
| Aug 24 2018 |
22064 |
526.19 |
| Aug 17 2018 |
18555 |
557.7 |
| Aug 17 2018 |
13664 |
494.68 |
| Aug 17 2018 |
22344 |
526.19 |
| Aug 10 2018 |
18525 |
557.7 |
| Aug 10 2018 |
13671 |
494.68 |
| Aug 10 2018 |
22441 |
526.19 |
| Aug 03 2018 |
18729 |
557.7 |
| Aug 03 2018 |
13866 |
494.68 |
| Aug 03 2018 |
22618 |
526.19 |
| Aug 01 2018 |
1208 |
326.6 |
| Jul 27 2018 |
18766 |
557.7 |
| Jul 27 2018 |
14018 |
494.68 |
| Jul 27 2018 |
22701 |
526.19 |
| Jul 20 2018 |
18958 |
557.7 |
| Jul 20 2018 |
13969 |
494.68 |
| Jul 20 2018 |
22966 |
526.19 |
| Jul 13 2018 |
14178 |
494.68 |
| Jul 13 2018 |
18724 |
557.7 |
| Jul 13 2018 |
22758 |
526.19 |
| Jul 06 2018 |
18797 |
557.7 |
| Jul 06 2018 |
14015 |
494.68 |
| Jul 06 2018 |
22588 |
526.19 |
| Jul 01 2018 |
1081 |
326.6 |
| Jun 29 2018 |
14035 |
494.68 |
| Jun 29 2018 |
18743 |
557.7 |
| Jun 29 2018 |
22547 |
526.19 |
| Jun 22 2018 |
19074 |
557.7 |
| Jun 22 2018 |
14301 |
494.68 |
| Jun 22 2018 |
22899 |
526.19 |
| Jun 15 2018 |
14415 |
494.68 |
| Jun 15 2018 |
18914 |
557.7 |
| Jun 15 2018 |
22948 |
526.19 |
| Jun 08 2018 |
19120 |
557.7 |
| Jun 08 2018 |
14482 |
494.68 |
| Jun 08 2018 |
23153 |
526.19 |
| Jun 01 2018 |
813 |
326.6 |
| Jun 01 2018 |
14889 |
494.68 |
| Jun 01 2018 |
19293 |
557.7 |
| Jun 01 2018 |
23526 |
526.19 |
| May 25 2018 |
19336 |
557.7 |
| May 25 2018 |
14947 |
494.68 |
| May 25 2018 |
23724 |
526.19 |
| May 18 2018 |
15070 |
494.68 |
| May 18 2018 |
19338 |
557.7 |
| May 18 2018 |
23824 |
526.19 |
| May 11 2018 |
19233 |
557.7 |
| May 11 2018 |
15119 |
494.68 |
| May 11 2018 |
23949 |
526.19 |
| May 04 2018 |
19462 |
557.7 |
| May 04 2018 |
15384 |
494.68 |
| May 04 2018 |
24163 |
526.19 |
| May 01 2018 |
727 |
326.6 |
| Apr 27 2018 |
19537 |
557.7 |
| Apr 27 2018 |
15267 |
494.68 |
| Apr 27 2018 |
24043 |
526.19 |
| Apr 20 2018 |
19742 |
557.7 |
| Apr 20 2018 |
15279 |
494.68 |
| Apr 20 2018 |
24194 |
526.19 |
| Apr 13 2018 |
15101 |
494.68 |
| Apr 13 2018 |
20733 |
494.68 |
| Apr 06 2018 |
15429 |
494.68 |
| Apr 06 2018 |
20827 |
494.68 |
| Apr 01 2018 |
536 |
326.6 |
| Mar 30 2018 |
15766 |
494.68 |
| Mar 30 2018 |
21123 |
494.68 |
| Mar 23 2018 |
15963 |
494.68 |
| Mar 23 2018 |
20154 |
565.76 |
| Mar 23 2018 |
25112 |
530.22 |
| Mar 16 2018 |
15817 |
494.68 |
| Mar 16 2018 |
20203 |
565.76 |
| Mar 16 2018 |
25066 |
530.22 |
| Mar 09 2018 |
19002 |
545.62 |
| Mar 09 2018 |
15732 |
494.68 |
| Mar 09 2018 |
24881 |
528.64 |
| Mar 02 2018 |
19212 |
545.62 |
| Mar 02 2018 |
15830 |
494.68 |
| Mar 02 2018 |
25162 |
528.64 |
| Mar 01 2018 |
505 |
325.34 |
| Feb 23 2018 |
15999 |
494.68 |
| Feb 23 2018 |
19401 |
545.62 |
| Feb 23 2018 |
25363 |
528.64 |
| Feb 16 2018 |
19336 |
545.62 |
| Feb 16 2018 |
16028 |
494.68 |
| Feb 16 2018 |
25345 |
528.64 |
| Feb 09 2018 |
19354 |
545.62 |
| Feb 09 2018 |
15830 |
494.68 |
| Feb 09 2018 |
25036 |
528.64 |
| Feb 02 2018 |
19315 |
545.62 |
| Feb 02 2018 |
15760 |
494.68 |
| Feb 02 2018 |
24927 |
528.64 |
| Feb 01 2018 |
491 |
325.34 |
| Jan 26 2018 |
19351 |
545.62 |
| Jan 26 2018 |
15832 |
494.68 |
| Jan 26 2018 |
24986 |
528.64 |
| Jan 19 2018 |
19358 |
545.62 |
| Jan 19 2018 |
15832 |
494.68 |
| Jan 19 2018 |
24977 |
528.64 |
| Jan 12 2018 |
19338 |
545.62 |
| Jan 12 2018 |
15864 |
494.68 |
| Jan 12 2018 |
24989 |
528.64 |
| Jan 05 2018 |
15864 |
494.68 |
| Jan 05 2018 |
19371 |
545.62 |
| Jan 05 2018 |
25015 |
528.64 |
| Dec 29 2017 |
19372 |
545.62 |
| Dec 29 2017 |
15864 |
494.68 |
| Dec 29 2017 |
25015 |
528.64 |
| Dec 22 2017 |
19374 |
545.62 |
| Dec 22 2017 |
15864 |
494.68 |
| Dec 22 2017 |
25017 |
528.64 |
| Dec 15 2017 |
15864 |
494.68 |
| Dec 15 2017 |
19358 |
545.62 |
| Dec 15 2017 |
25006 |
528.64 |
| Dec 08 2017 |
15864 |
494.68 |
| Dec 08 2017 |
19358 |
545.62 |
| Dec 08 2017 |
25006 |
528.64 |
| Dec 01 2017 |
481 |
325.34 |
| Dec 01 2017 |
19358 |
545.62 |
| Dec 01 2017 |
15864 |
494.68 |
| Dec 01 2017 |
25006 |
528.64 |
| Nov 24 2017 |
15864 |
494.68 |
| Nov 24 2017 |
19358 |
545.62 |
| Nov 24 2017 |
25006 |
528.64 |
| Nov 17 2017 |
15865 |
494.68 |
| Nov 17 2017 |
19358 |
545.62 |
| Nov 17 2017 |
25007 |
528.64 |
| Nov 10 2017 |
19358 |
545.62 |
| Nov 10 2017 |
15891 |
494.68 |
| Nov 10 2017 |
25028 |
528.64 |
| Nov 03 2017 |
19359 |
545.62 |
| Nov 03 2017 |
15891 |
494.68 |
| Nov 03 2017 |
25029 |
528.64 |
| Nov 01 2017 |
475 |
325.34 |
| Oct 27 2017 |
15914 |
494.68 |
| Oct 27 2017 |
19359 |
545.62 |
| Oct 27 2017 |
25059 |
528.64 |
| Oct 20 2017 |
19387 |
545.62 |
| Oct 20 2017 |
15826 |
494.68 |
| Oct 20 2017 |
24994 |
528.64 |
| Oct 13 2017 |
19387 |
545.62 |
| Oct 13 2017 |
15876 |
494.68 |
| Oct 13 2017 |
25038 |
528.64 |
| Oct 06 2017 |
19373 |
545.62 |
| Oct 06 2017 |
15880 |
494.68 |
| Oct 06 2017 |
25028 |
528.64 |
| Oct 01 2017 |
470 |
325.34 |
| Sep 29 2017 |
15878 |
494.68 |
| Sep 29 2017 |
19396 |
545.62 |
| Sep 29 2017 |
24941 |
528.64 |
| Sep 22 2017 |
19379 |
545.62 |
| Sep 22 2017 |
16097 |
494.68 |
| Sep 22 2017 |
25204 |
528.64 |
| Sep 15 2017 |
19471 |
545.62 |
| Sep 15 2017 |
16078 |
494.68 |
| Sep 15 2017 |
25272 |
528.64 |
| Sep 08 2017 |
17171 |
512.07 |
| Sep 08 2017 |
23732 |
512.07 |
| Sep 01 2017 |
453 |
325.34 |
| Sep 01 2017 |
17413 |
512.07 |
| Sep 01 2017 |
23844 |
512.07 |
| Aug 25 2017 |
17228 |
509.24 |
| Aug 25 2017 |
23870 |
509.24 |
| Aug 18 2017 |
16986 |
505.51 |
| Aug 18 2017 |
23562 |
505.51 |
| Aug 11 2017 |
16922 |
505.51 |
| Aug 11 2017 |
23606 |
505.51 |
| Aug 04 2017 |
17054 |
505.51 |
| Aug 04 2017 |
23835 |
505.51 |
| Aug 01 2017 |
452 |
325.34 |
| Jul 28 2017 |
14888 |
481.05 |
| Jul 28 2017 |
21022 |
481.05 |
| Jul 21 2017 |
14969 |
481.05 |
| Jul 21 2017 |
21123 |
481.05 |
| Jul 14 2017 |
14833 |
478.94 |
| Jul 14 2017 |
20908 |
478.94 |
| Jul 07 2017 |
14894 |
478.94 |
| Jul 07 2017 |
20970 |
478.94 |
| Jul 01 2017 |
431 |
325.34 |
| Jun 30 2017 |
14986 |
478.94 |
| Jun 30 2017 |
21048 |
478.94 |
| Jun 23 2017 |
14341 |
461.35 |
| Jun 23 2017 |
18813 |
461.35 |
| Jun 16 2017 |
14427 |
461.35 |
| Jun 16 2017 |
18825 |
461.35 |
| Jun 09 2017 |
14509 |
461.35 |
| Jun 09 2017 |
18720 |
461.35 |
| Jun 02 2017 |
14527 |
461.35 |
| Jun 02 2017 |
18977 |
461.35 |
| Jun 01 2017 |
425 |
325.34 |
| May 26 2017 |
14636 |
461.35 |
| May 26 2017 |
19048 |
461.35 |
| May 19 2017 |
14638 |
461.35 |
| May 19 2017 |
19272 |
461.35 |
| May 12 2017 |
14816 |
461.35 |
| May 12 2017 |
16865 |
443.66 |
| May 05 2017 |
14776 |
461.35 |
| May 05 2017 |
16837 |
443.66 |
| May 01 2017 |
435 |
325.34 |
| Apr 28 2017 |
14565 |
461.35 |
| Apr 28 2017 |
16634 |
443.66 |
| Apr 21 2017 |
14799 |
461.35 |
| Apr 21 2017 |
16822 |
443.66 |
| Apr 14 2017 |
14837 |
461.35 |
| Apr 14 2017 |
16856 |
443.66 |
| Apr 07 2017 |
14948 |
461.35 |
| Apr 07 2017 |
16594 |
443.66 |
| Apr 01 2017 |
402 |
325.34 |
| Mar 31 2017 |
15283 |
461.35 |
| Mar 31 2017 |
16829 |
443.66 |
| Mar 24 2017 |
13354 |
443.66 |
| Mar 24 2017 |
16584 |
443.66 |
| Mar 17 2017 |
13461 |
443.66 |
| Mar 17 2017 |
16717 |
443.66 |
| Mar 10 2017 |
13613 |
443.66 |
| Mar 10 2017 |
16799 |
443.66 |
| Mar 03 2017 |
13519 |
443.66 |
| Mar 03 2017 |
16728 |
443.66 |
| Mar 01 2017 |
926 |
331.01 |
| Feb 24 2017 |
13465 |
443.66 |
| Feb 24 2017 |
16754 |
443.66 |
| Feb 17 2017 |
13289 |
443.66 |
| Feb 17 2017 |
16818 |
443.66 |
| Feb 10 2017 |
13326 |
443.66 |
| Feb 10 2017 |
16915 |
443.66 |
| Feb 03 2017 |
13328 |
443.66 |
| Feb 03 2017 |
16879 |
443.66 |
| Jan 27 2017 |
13349 |
443.66 |
| Jan 27 2017 |
16887 |
443.66 |
| Jan 20 2017 |
13321 |
443.66 |
| Jan 20 2017 |
16836 |
443.66 |
| Jan 13 2017 |
13325 |
443.66 |
| Jan 13 2017 |
16813 |
443.66 |
| Jan 06 2017 |
14060 |
450.78 |
| Jan 06 2017 |
17795 |
450.78 |
| Dec 30 2016 |
14067 |
450.78 |
| Dec 30 2016 |
17803 |
450.78 |
| Dec 23 2016 |
14067 |
450.78 |
| Dec 23 2016 |
17803 |
450.78 |
| Dec 16 2016 |
14060 |
450.78 |
| Dec 16 2016 |
17801 |
450.78 |
| Dec 09 2016 |
14066 |
450.78 |
| Dec 09 2016 |
17799 |
450.78 |
| Dec 02 2016 |
14066 |
450.78 |
| Dec 02 2016 |
17800 |
450.78 |
| Nov 25 2016 |
14063 |
450.78 |
| Nov 25 2016 |
17798 |
450.78 |
| Nov 18 2016 |
14063 |
450.78 |
| Nov 18 2016 |
17798 |
450.78 |
| Nov 11 2016 |
14063 |
450.78 |
| Nov 11 2016 |
17786 |
450.78 |
| Nov 04 2016 |
14063 |
450.78 |
| Nov 04 2016 |
17786 |
450.78 |
| Oct 28 2016 |
14064 |
450.78 |
| Oct 28 2016 |
17802 |
450.78 |
| Oct 21 2016 |
14066 |
450.78 |
| Oct 21 2016 |
17818 |
450.78 |
| Oct 14 2016 |
15390 |
464.36 |
| Oct 14 2016 |
19616 |
464.36 |
| Oct 07 2016 |
13009 |
440.96 |
| Oct 07 2016 |
16438 |
440.96 |
| Sep 30 2016 |
13038 |
440.96 |
| Sep 30 2016 |
16458 |
440.96 |
| Sep 23 2016 |
11048 |
421.74 |
| Sep 23 2016 |
13759 |
421.74 |
| Sep 16 2016 |
11108 |
421.74 |
| Sep 16 2016 |
13783 |
421.74 |
| Sep 09 2016 |
11184 |
421.74 |
| Sep 09 2016 |
13850 |
421.74 |
| Sep 02 2016 |
9140 |
400.88 |
| Sep 02 2016 |
11248 |
400.88 |
| Aug 26 2016 |
9192 |
400.88 |
| Aug 26 2016 |
10992 |
400.88 |
| Aug 19 2016 |
9222 |
400.88 |
| Aug 19 2016 |
11012 |
400.88 |
| Aug 12 2016 |
9351 |
400.88 |
| Aug 12 2016 |
12182 |
400.88 |
| May 06 2015 |
12414 |
420.18 |
| May 06 2015 |
18050 |
420.18 |
| Apr 29 2015 |
12563 |
420.18 |
| Apr 29 2015 |
18304 |
420.18 |
| Apr 22 2015 |
12621 |
420.18 |
| Apr 22 2015 |
18385 |
420.18 |
| Apr 15 2015 |
12550 |
420.18 |
| Apr 15 2015 |
18295 |
420.18 |
| Apr 08 2015 |
12712 |
420.18 |
| Apr 08 2015 |
18389 |
420.18 |
| Apr 01 2015 |
12820 |
420.18 |
| Apr 01 2015 |
18727 |
420.18 |
| Mar 25 2015 |
12677 |
420.18 |
| Mar 25 2015 |
18175 |
420.18 |
| Mar 18 2015 |
12488 |
420.18 |
| Mar 18 2015 |
17738 |
420.18 |
| Mar 11 2015 |
12597 |
420.18 |
| Mar 11 2015 |
18253 |
420.18 |
| Mar 04 2015 |
12773 |
420.18 |
| Mar 04 2015 |
18454 |
420.18 |
| Feb 25 2015 |
12696 |
420.18 |
| Feb 25 2015 |
18438 |
420.18 |
| Feb 18 2015 |
12761 |
420.18 |
| Feb 18 2015 |
18490 |
420.18 |
| Feb 11 2015 |
12797 |
420.18 |
| Feb 11 2015 |
18509 |
420.18 |
| Feb 04 2015 |
12788 |
420.18 |
| Feb 04 2015 |
18539 |
420.18 |
| Jan 28 2015 |
12815 |
420.18 |
| Jan 28 2015 |
18541 |
420.18 |
| Jan 21 2015 |
12798 |
420.18 |
| Jan 21 2015 |
18546 |
420.18 |
| Jan 14 2015 |
12812 |
420.18 |
| Jan 14 2015 |
18565 |
420.18 |
| Jan 07 2015 |
12788 |
420.18 |
| Jan 07 2015 |
18545 |
420.18 |
| Dec 31 2014 |
12788 |
420.18 |
| Dec 31 2014 |
18554 |
420.18 |
| Dec 24 2014 |
12788 |
420.18 |
| Dec 24 2014 |
18554 |
420.18 |
| Dec 17 2014 |
12773 |
420.18 |
| Dec 17 2014 |
18549 |
420.18 |
| Dec 10 2014 |
12773 |
420.18 |
| Dec 10 2014 |
18549 |
420.18 |
| Dec 03 2014 |
12773 |
420.18 |
| Dec 03 2014 |
18550 |
420.18 |
| Nov 26 2014 |
12773 |
420.18 |
| Nov 26 2014 |
18550 |
420.18 |
| Nov 19 2014 |
12773 |
420.18 |
| Nov 19 2014 |
18549 |
420.18 |
| Nov 12 2014 |
12773 |
420.18 |
| Nov 12 2014 |
18550 |
420.18 |
| Nov 05 2014 |
12773 |
420.18 |
| Nov 05 2014 |
18550 |
420.18 |
| Oct 29 2014 |
12773 |
420.18 |
| Oct 29 2014 |
18547 |
420.18 |
| Oct 22 2014 |
12730 |
420.18 |
| Oct 22 2014 |
18566 |
420.18 |
| Oct 15 2014 |
12714 |
420.18 |
| Oct 15 2014 |
18515 |
420.18 |
| Oct 08 2014 |
12696 |
420.18 |
| Oct 08 2014 |
18497 |
420.18 |
| Oct 01 2014 |
12715 |
420.18 |
| Oct 01 2014 |
18521 |
420.18 |
| Sep 24 2014 |
12676 |
420.18 |
| Sep 24 2014 |
18521 |
420.18 |
| Sep 17 2014 |
12739 |
420.18 |
| Sep 17 2014 |
18491 |
420.18 |
