| Feb 03 2022 |
919 |
592.75 |
| Feb 03 2022 |
740 |
581.37 |
| Feb 03 2022 |
1018 |
587.06 |
| Jan 27 2022 |
927 |
592.75 |
| Jan 27 2022 |
747 |
581.37 |
| Jan 27 2022 |
1028 |
587.06 |
| Jan 20 2022 |
930 |
592.75 |
| Jan 20 2022 |
750 |
581.37 |
| Jan 20 2022 |
1037 |
587.06 |
| Jan 13 2022 |
930 |
592.75 |
| Jan 13 2022 |
745 |
581.37 |
| Jan 13 2022 |
1042 |
587.06 |
| Jan 06 2022 |
930 |
592.75 |
| Jan 06 2022 |
745 |
581.37 |
| Jan 06 2022 |
1042 |
587.06 |
| Dec 30 2021 |
959 |
592.75 |
| Dec 30 2021 |
745 |
581.37 |
| Dec 30 2021 |
1069 |
587.06 |
| Dec 23 2021 |
959 |
592.75 |
| Dec 23 2021 |
745 |
581.37 |
| Dec 23 2021 |
1069 |
587.06 |
| Dec 16 2021 |
959 |
592.75 |
| Dec 16 2021 |
745 |
581.37 |
| Dec 16 2021 |
1069 |
587.06 |
| Dec 09 2021 |
959 |
592.75 |
| Dec 09 2021 |
745 |
581.37 |
| Dec 09 2021 |
1069 |
587.06 |
| Dec 02 2021 |
959 |
592.75 |
| Dec 02 2021 |
745 |
581.37 |
| Dec 02 2021 |
1069 |
587.06 |
| Nov 25 2021 |
959 |
592.75 |
| Nov 25 2021 |
745 |
581.37 |
| Nov 25 2021 |
1069 |
587.06 |
| Nov 18 2021 |
959 |
592.75 |
| Nov 18 2021 |
745 |
581.37 |
| Nov 18 2021 |
1069 |
587.06 |
| Nov 11 2021 |
959 |
592.75 |
| Nov 11 2021 |
747 |
581.37 |
| Nov 11 2021 |
1071 |
587.06 |
| Nov 04 2021 |
959 |
592.75 |
| Nov 04 2021 |
747 |
581.37 |
| Nov 04 2021 |
1082 |
587.06 |
| Oct 28 2021 |
959 |
592.75 |
| Oct 28 2021 |
748 |
581.37 |
| Oct 28 2021 |
1083 |
587.06 |
| Oct 21 2021 |
959 |
592.75 |
| Oct 21 2021 |
749 |
581.37 |
| Oct 21 2021 |
1083 |
587.06 |
| Oct 14 2021 |
961 |
592.75 |
| Oct 14 2021 |
747 |
581.37 |
| Oct 14 2021 |
1083 |
587.06 |
| Oct 07 2021 |
961 |
592.75 |
| Oct 07 2021 |
753 |
581.37 |
| Oct 07 2021 |
1088 |
587.06 |
| Sep 30 2021 |
960 |
592.75 |
| Sep 30 2021 |
751 |
581.37 |
| Sep 30 2021 |
1083 |
587.06 |
| Sep 23 2021 |
963 |
592.75 |
| Sep 23 2021 |
739 |
581.37 |
| Sep 23 2021 |
1062 |
587.06 |
| Sep 16 2021 |
966 |
592.75 |
| Sep 16 2021 |
727 |
581.37 |
| Sep 16 2021 |
1047 |
587.06 |
| Sep 09 2021 |
991 |
592.75 |
| Sep 09 2021 |
724 |
581.37 |
| Sep 09 2021 |
1066 |
587.06 |
| Sep 02 2021 |
875 |
571.29 |
| Sep 02 2021 |
667 |
581.37 |
| Sep 02 2021 |
1020 |
574.65 |
| Aug 26 2021 |
892 |
571.29 |
| Aug 26 2021 |
697 |
581.37 |
| Aug 26 2021 |
1075 |
574.65 |
| Aug 19 2021 |
890 |
571.29 |
| Aug 19 2021 |
690 |
581.37 |
| Aug 19 2021 |
1100 |
574.65 |
| Aug 12 2021 |
905 |
571.29 |
| Aug 12 2021 |
685 |
581.37 |
| Aug 12 2021 |
1093 |
574.65 |
| Aug 05 2021 |
895 |
571.29 |
| Aug 05 2021 |
719 |
581.37 |
| Aug 05 2021 |
1099 |
574.65 |
| Jul 29 2021 |
914 |
571.29 |
| Jul 29 2021 |
726 |
581.37 |
| Jul 29 2021 |
1121 |
574.65 |
| Jul 22 2021 |
899 |
571.29 |
| Jul 22 2021 |
735 |
581.37 |
| Jul 22 2021 |
1142 |
574.65 |
| Jul 15 2021 |
970 |
571.29 |
| Jul 15 2021 |
731 |
581.37 |
| Jul 15 2021 |
1165 |
574.65 |
| Jul 08 2021 |
962 |
571.29 |
| Jul 08 2021 |
773 |
581.37 |
| Jul 08 2021 |
1192 |
574.65 |
| Jul 01 2021 |
961 |
571.29 |
| Jul 01 2021 |
771 |
581.37 |
| Jul 01 2021 |
1229 |
574.65 |
| Jun 24 2021 |
969 |
571.29 |
| Jun 24 2021 |
757 |
581.37 |
| Jun 24 2021 |
1252 |
574.65 |
| Jun 17 2021 |
966 |
571.29 |
| Jun 17 2021 |
759 |
581.37 |
| Jun 17 2021 |
1249 |
574.65 |
| Jun 10 2021 |
997 |
571.29 |
| Jun 10 2021 |
786 |
581.37 |
| Jun 10 2021 |
1236 |
574.65 |
| Jun 03 2021 |
1258 |
574.65 |
| May 27 2021 |
999 |
571.29 |
| May 27 2021 |
783 |
581.37 |
| May 27 2021 |
1234 |
574.65 |
| May 07 2021 |
24632 |
574.65 |
| Feb 05 2021 |
5286 |
581.37 |
| Feb 05 2021 |
5854 |
592.75 |
| Feb 05 2021 |
8673 |
587.06 |
| Jan 29 2021 |
5482 |
581.37 |
| Jan 29 2021 |
6045 |
592.75 |
| Jan 29 2021 |
8929 |
587.06 |
| Jan 22 2021 |
6213 |
592.75 |
| Jan 22 2021 |
5611 |
581.37 |
| Jan 22 2021 |
9119 |
587.06 |
| Jan 15 2021 |
5851 |
581.37 |
| Jan 15 2021 |
6213 |
592.75 |
| Jan 15 2021 |
9311 |
587.06 |
| Jan 08 2021 |
5851 |
581.37 |
| Jan 08 2021 |
6213 |
592.75 |
| Jan 08 2021 |
9277 |
587.06 |
| Jan 01 2021 |
5836 |
581.37 |
| Jan 01 2021 |
6213 |
592.75 |
| Jan 01 2021 |
9237 |
587.06 |
| Dec 25 2020 |
6213 |
592.75 |
| Dec 25 2020 |
5836 |
581.37 |
| Dec 25 2020 |
9237 |
587.06 |
| Dec 18 2020 |
5836 |
581.37 |
| Dec 18 2020 |
6213 |
592.75 |
| Dec 18 2020 |
9237 |
587.06 |
| Dec 11 2020 |
5836 |
581.37 |
| Dec 11 2020 |
6213 |
592.75 |
| Dec 11 2020 |
9218 |
587.06 |
| Dec 04 2020 |
5783 |
581.37 |
| Dec 04 2020 |
6213 |
592.75 |
| Dec 04 2020 |
9179 |
587.06 |
| Nov 27 2020 |
5783 |
581.37 |
| Nov 27 2020 |
6213 |
592.75 |
| Nov 27 2020 |
9179 |
587.06 |
| Nov 20 2020 |
5783 |
581.37 |
| Nov 20 2020 |
6213 |
592.75 |
| Nov 20 2020 |
9179 |
587.06 |
| Nov 13 2020 |
5783 |
581.37 |
| Nov 13 2020 |
6213 |
592.75 |
| Nov 13 2020 |
9179 |
587.06 |
| Nov 06 2020 |
6213 |
592.75 |
| Nov 06 2020 |
5783 |
581.37 |
| Nov 06 2020 |
9299 |
587.06 |
| Oct 30 2020 |
5769 |
581.37 |
| Oct 30 2020 |
6196 |
592.75 |
| Oct 30 2020 |
9206 |
587.06 |
| Oct 23 2020 |
5769 |
581.37 |
| Oct 23 2020 |
5956 |
592.75 |
| Oct 23 2020 |
9077 |
587.06 |
| Oct 16 2020 |
6039 |
592.75 |
| Oct 16 2020 |
5734 |
581.37 |
| Oct 16 2020 |
9114 |
587.06 |
| Oct 09 2020 |
5682 |
581.37 |
| Oct 09 2020 |
6025 |
592.75 |
| Oct 09 2020 |
9065 |
587.06 |
| Oct 02 2020 |
5969 |
592.75 |
| Oct 02 2020 |
5358 |
581.37 |
| Oct 02 2020 |
8721 |
587.06 |
| Sep 25 2020 |
5878 |
592.75 |
| Sep 25 2020 |
5441 |
581.37 |
| Sep 25 2020 |
8771 |
587.06 |
| Sep 18 2020 |
5481 |
581.37 |
| Sep 18 2020 |
5922 |
592.75 |
| Sep 18 2020 |
8826 |
587.06 |
| Sep 11 2020 |
5563 |
581.37 |
| Sep 11 2020 |
5742 |
592.75 |
| Sep 11 2020 |
8542 |
587.06 |
| Sep 04 2020 |
5954 |
581.37 |
| Sep 04 2020 |
6305 |
571.29 |
| Sep 04 2020 |
9412 |
574.65 |
| Aug 28 2020 |
6738 |
571.29 |
| Aug 28 2020 |
6555 |
581.37 |
| Aug 28 2020 |
10045 |
574.65 |
| Aug 21 2020 |
7017 |
581.37 |
| Aug 21 2020 |
7230 |
571.29 |
| Aug 21 2020 |
10878 |
574.65 |
| Aug 14 2020 |
7352 |
581.37 |
| Aug 14 2020 |
7560 |
571.29 |
| Aug 14 2020 |
11450 |
574.65 |
| Aug 07 2020 |
8165 |
571.29 |
| Aug 07 2020 |
7987 |
581.37 |
| Aug 07 2020 |
12306 |
574.65 |
| Jul 31 2020 |
8712 |
581.37 |
| Jul 31 2020 |
8690 |
571.29 |
| Jul 31 2020 |
13170 |
574.65 |
| Jul 24 2020 |
9431 |
581.37 |
| Jul 24 2020 |
9062 |
571.29 |
| Jul 24 2020 |
14044 |
574.65 |
| Jul 17 2020 |
10219 |
581.37 |
| Jul 17 2020 |
9606 |
571.29 |
| Jul 17 2020 |
14721 |
574.65 |
| Jul 10 2020 |
10033 |
571.29 |
| Jul 10 2020 |
11191 |
581.37 |
| Jul 10 2020 |
15674 |
574.65 |
| Jul 03 2020 |
11457 |
581.37 |
| Jul 03 2020 |
10305 |
571.29 |
| Jul 03 2020 |
15986 |
574.65 |
| Jun 26 2020 |
12181 |
581.37 |
| Jun 26 2020 |
10729 |
571.29 |
| Jun 26 2020 |
16719 |
574.65 |
| Jun 19 2020 |
12554 |
581.37 |
| Jun 19 2020 |
11023 |
571.29 |
| Jun 19 2020 |
17334 |
574.65 |
| Jun 12 2020 |
13078 |
581.37 |
| Jun 12 2020 |
11662 |
571.29 |
| Jun 12 2020 |
18039 |
574.65 |
| Jun 05 2020 |
13730 |
581.37 |
| Jun 05 2020 |
11941 |
571.29 |
| Jun 05 2020 |
18669 |
574.65 |
| May 29 2020 |
14235 |
581.37 |
| May 29 2020 |
12307 |
571.29 |
| May 29 2020 |
19251 |
574.65 |
| May 22 2020 |
12645 |
571.29 |
| May 22 2020 |
14793 |
581.37 |
| May 22 2020 |
19791 |
574.65 |
| May 15 2020 |
15117 |
581.37 |
| May 15 2020 |
13308 |
571.29 |
| May 15 2020 |
20392 |
574.65 |
| May 08 2020 |
15479 |
581.37 |
| May 08 2020 |
13684 |
571.29 |
| May 08 2020 |
20911 |
574.65 |
| May 01 2020 |
14349 |
571.29 |
| May 01 2020 |
13411 |
519.49 |
| May 01 2020 |
20184 |
545.39 |
| Apr 24 2020 |
13874 |
519.49 |
| Apr 24 2020 |
14997 |
571.29 |
| Apr 24 2020 |
21625 |
545.39 |
| Apr 17 2020 |
15507 |
571.29 |
| Apr 17 2020 |
13971 |
519.49 |
| Apr 17 2020 |
22061 |
545.39 |
| Apr 10 2020 |
16009 |
571.29 |
| Apr 10 2020 |
14279 |
519.49 |
| Apr 10 2020 |
22563 |
545.39 |
| Apr 03 2020 |
14592 |
519.49 |
| Apr 03 2020 |
16097 |
557.25 |
| Apr 03 2020 |
22878 |
542.14 |
| Mar 27 2020 |
14961 |
519.49 |
| Mar 27 2020 |
16724 |
557.25 |
| Mar 27 2020 |
23468 |
542.14 |
| Mar 20 2020 |
8431 |
594.72 |
| Mar 20 2020 |
15369 |
521.9 |
| Mar 20 2020 |
16496 |
545.81 |
| Mar 20 2020 |
21179 |
514.96 |
| Mar 13 2020 |
16833 |
545.81 |
| Mar 13 2020 |
8265 |
594.72 |
| Mar 13 2020 |
15482 |
521.9 |
| Mar 13 2020 |
21457 |
514.96 |
| Mar 06 2020 |
15607 |
521.9 |
| Mar 06 2020 |
8351 |
594.72 |
| Mar 06 2020 |
17166 |
545.81 |
| Mar 06 2020 |
21669 |
514.96 |
| Feb 28 2020 |
15593 |
521.9 |
| Feb 28 2020 |
8694 |
594.72 |
| Feb 28 2020 |
17172 |
545.81 |
| Feb 28 2020 |
21649 |
514.96 |
| Feb 21 2020 |
17259 |
552.27 |
| Feb 21 2020 |
8281 |
594.72 |
| Feb 21 2020 |
13032 |
492.16 |
| Feb 21 2020 |
21469 |
514.96 |
| Feb 14 2020 |
13080 |
492.16 |
| Feb 14 2020 |
8421 |
594.72 |
| Feb 14 2020 |
17341 |
552.27 |
| Feb 14 2020 |
21521 |
514.96 |
| Feb 07 2020 |
8504 |
594.72 |
| Feb 07 2020 |
14808 |
514.41 |
| Feb 07 2020 |
18341 |
577.66 |
| Feb 07 2020 |
21354 |
514.96 |
| Jan 31 2020 |
8519 |
594.72 |
| Jan 31 2020 |
14849 |
514.41 |
| Jan 31 2020 |
18435 |
577.66 |
| Jan 31 2020 |
21422 |
514.96 |
| Jan 24 2020 |
18470 |
577.66 |
| Jan 24 2020 |
8511 |
594.72 |
| Jan 24 2020 |
14878 |
514.41 |
| Jan 24 2020 |
21447 |
514.96 |
| Jan 17 2020 |
8511 |
594.72 |
| Jan 17 2020 |
14734 |
514.41 |
| Jan 17 2020 |
18493 |
577.66 |
| Jan 17 2020 |
21333 |
514.96 |
| Jan 10 2020 |
14731 |
514.41 |
| Jan 10 2020 |
8511 |
594.72 |
| Jan 10 2020 |
18493 |
577.66 |
| Jan 10 2020 |
21330 |
514.96 |
| Jan 03 2020 |
8512 |
594.72 |
| Jan 03 2020 |
14741 |
514.41 |
| Jan 03 2020 |
18495 |
577.66 |
| Jan 03 2020 |
21342 |
514.96 |
| Dec 27 2019 |
8569 |
594.72 |
| Dec 27 2019 |
14732 |
514.41 |
| Dec 27 2019 |
18495 |
577.66 |
| Dec 27 2019 |
21336 |
514.96 |
| Dec 20 2019 |
14732 |
514.41 |
| Dec 20 2019 |
8569 |
594.72 |
| Dec 20 2019 |
18495 |
577.66 |
| Dec 20 2019 |
21336 |
514.96 |
| Dec 13 2019 |
8570 |
594.72 |
| Dec 13 2019 |
14733 |
514.41 |
| Dec 13 2019 |
18496 |
577.66 |
| Dec 13 2019 |
21337 |
514.96 |
| Dec 06 2019 |
18496 |
577.66 |
| Dec 06 2019 |
14720 |
514.41 |
| Dec 06 2019 |
8570 |
594.72 |
| Dec 06 2019 |
21326 |
514.96 |
| Nov 29 2019 |
14678 |
514.41 |
| Nov 29 2019 |
8570 |
594.72 |
| Nov 29 2019 |
18496 |
577.66 |
| Nov 29 2019 |
21310 |
514.96 |
| Nov 22 2019 |
8570 |
594.72 |
| Nov 22 2019 |
14678 |
514.41 |
| Nov 22 2019 |
18496 |
577.66 |
| Nov 22 2019 |
21310 |
514.96 |
| Nov 15 2019 |
18496 |
577.66 |
| Nov 15 2019 |
8570 |
594.72 |
| Nov 15 2019 |
14679 |
514.41 |
| Nov 15 2019 |
21315 |
514.96 |
| Nov 08 2019 |
14689 |
514.41 |
| Nov 08 2019 |
8570 |
594.72 |
| Nov 08 2019 |
18421 |
577.66 |
| Nov 08 2019 |
21235 |
514.96 |
| Nov 01 2019 |
18016 |
577.66 |
| Nov 01 2019 |
14681 |
514.41 |
| Nov 01 2019 |
8570 |
594.72 |
| Nov 01 2019 |
20957 |
514.96 |
| Oct 25 2019 |
18016 |
577.66 |
| Oct 25 2019 |
14698 |
514.41 |
| Oct 25 2019 |
8571 |
594.72 |
| Oct 25 2019 |
20974 |
514.96 |
| Oct 18 2019 |
8571 |
594.72 |
| Oct 18 2019 |
14698 |
514.41 |
| Oct 18 2019 |
18109 |
577.66 |
| Oct 18 2019 |
21025 |
514.96 |
| Oct 11 2019 |
8568 |
594.72 |
| Oct 11 2019 |
14700 |
514.41 |
| Oct 11 2019 |
18045 |
577.66 |
| Oct 11 2019 |
20983 |
514.96 |
| Oct 04 2019 |
14723 |
514.41 |
| Oct 04 2019 |
8560 |
594.72 |
| Oct 04 2019 |
18008 |
577.66 |
| Oct 04 2019 |
20949 |
514.96 |
| Sep 27 2019 |
18012 |
577.66 |
| Sep 27 2019 |
14727 |
514.41 |
| Sep 27 2019 |
8560 |
594.72 |
| Sep 27 2019 |
21086 |
514.96 |
| Sep 20 2019 |
14738 |
514.41 |
| Sep 20 2019 |
8624 |
594.72 |
| Sep 20 2019 |
18176 |
584.62 |
| Sep 20 2019 |
21255 |
516.78 |
| Sep 13 2019 |
14723 |
514.41 |
| Sep 13 2019 |
8767 |
594.72 |
| Sep 13 2019 |
16756 |
547.07 |
| Sep 13 2019 |
20539 |
510 |
| Sep 06 2019 |
16034 |
529.29 |
| Sep 06 2019 |
8754 |
594.72 |
| Sep 06 2019 |
14742 |
514.41 |
| Sep 06 2019 |
20896 |
510 |
| Aug 30 2019 |
14904 |
514.41 |
| Aug 30 2019 |
8838 |
594.72 |
| Aug 30 2019 |
16124 |
529.29 |
| Aug 30 2019 |
21024 |
510 |
| Aug 23 2019 |
8975 |
594.72 |
| Aug 23 2019 |
15018 |
514.41 |
| Aug 23 2019 |
16338 |
529.29 |
| Aug 23 2019 |
21263 |
510 |
| Aug 16 2019 |
15015 |
514.41 |
| Aug 16 2019 |
8955 |
594.72 |
| Aug 16 2019 |
16245 |
529.29 |
| Aug 16 2019 |
21181 |
510 |
| Aug 09 2019 |
16327 |
529.29 |
| Aug 09 2019 |
15073 |
514.41 |
| Aug 09 2019 |
9001 |
594.72 |
| Aug 09 2019 |
21268 |
510 |
| Aug 02 2019 |
9070 |
594.72 |
| Aug 02 2019 |
15234 |
514.41 |
| Aug 02 2019 |
16473 |
529.29 |
| Aug 02 2019 |
21424 |
510 |
| Jul 26 2019 |
15308 |
514.41 |
| Jul 26 2019 |
9093 |
594.72 |
| Jul 26 2019 |
16435 |
529.29 |
| Jul 26 2019 |
21516 |
510 |
| Jul 19 2019 |
15346 |
514.41 |
| Jul 19 2019 |
9215 |
594.72 |
| Jul 19 2019 |
16706 |
529.29 |
| Jul 19 2019 |
21700 |
510 |
| Jul 12 2019 |
15509 |
514.41 |
| Jul 12 2019 |
9185 |
594.72 |
| Jul 12 2019 |
16646 |
529.29 |
| Jul 12 2019 |
21770 |
510 |
| Jul 05 2019 |
14181 |
493.74 |
| Jul 05 2019 |
9268 |
594.72 |
| Jul 05 2019 |
16870 |
529.29 |
| Jul 05 2019 |
22206 |
510 |
| Jun 28 2019 |
12975 |
479.1 |
| Jun 28 2019 |
9378 |
594.72 |
| Jun 28 2019 |
16980 |
529.29 |
| Jun 28 2019 |
22395 |
510 |
| Jun 21 2019 |
16943 |
529.29 |
| Jun 21 2019 |
11520 |
464.53 |
| Jun 21 2019 |
9235 |
594.72 |
| Jun 21 2019 |
22263 |
510 |
| Jun 14 2019 |
11693 |
464.53 |
| Jun 14 2019 |
9050 |
594.72 |
| Jun 14 2019 |
16891 |
529.29 |
| Jun 14 2019 |
22379 |
510 |
| Jun 07 2019 |
11856 |
464.19 |
| Jun 07 2019 |
9127 |
594.72 |
| Jun 07 2019 |
17014 |
529.29 |
| Jun 07 2019 |
22606 |
510 |
| May 31 2019 |
16996 |
529.29 |
| May 31 2019 |
11794 |
464.19 |
| May 31 2019 |
9267 |
594.72 |
| May 31 2019 |
22517 |
510 |
| May 24 2019 |
11798 |
464.19 |
| May 24 2019 |
9119 |
594.72 |
| May 24 2019 |
16962 |
529.29 |
| May 24 2019 |
22551 |
510 |
| May 17 2019 |
17013 |
529.29 |
| May 17 2019 |
11846 |
464.19 |
| May 17 2019 |
9213 |
594.72 |
| May 17 2019 |
22506 |
510 |
| May 10 2019 |
17144 |
529.29 |
| May 10 2019 |
9163 |
594.72 |
| May 10 2019 |
11826 |
464.19 |
| May 10 2019 |
22490 |
510 |
| May 03 2019 |
11885 |
464.56 |
| May 03 2019 |
9306 |
594.72 |
| May 03 2019 |
17209 |
529.29 |
| May 03 2019 |
24224 |
524.42 |
| Apr 26 2019 |
11864 |
464.56 |
| Apr 26 2019 |
9327 |
594.72 |
| Apr 26 2019 |
17359 |
529.29 |
| Apr 26 2019 |
23582 |
524.42 |
| Apr 19 2019 |
12015 |
464.56 |
| Apr 19 2019 |
9383 |
594.72 |
| Apr 19 2019 |
18442 |
547.18 |
| Apr 19 2019 |
22504 |
514.84 |
| Apr 18 2019 |
18452 |
547.18 |
| Apr 18 2019 |
12027 |
464.56 |
| Apr 18 2019 |
9395 |
594.72 |
| Apr 12 2019 |
12166 |
464.56 |
| Apr 12 2019 |
9316 |
594.72 |
| Apr 12 2019 |
18464 |
547.18 |
| Apr 12 2019 |
22606 |
514.84 |
| Apr 05 2019 |
11912 |
464.56 |
| Apr 05 2019 |
9238 |
594.72 |
| Apr 05 2019 |
17755 |
547.18 |
| Apr 05 2019 |
22023 |
514.84 |
| Mar 29 2019 |
11750 |
464.56 |
| Mar 29 2019 |
19115 |
580.73 |
| Mar 29 2019 |
19413 |
493.18 |
| Mar 22 2019 |
18683 |
580.73 |
| Mar 22 2019 |
11604 |
464.56 |
| Mar 22 2019 |
19151 |
493.18 |
| Mar 15 2019 |
11546 |
464.56 |
| Mar 15 2019 |
18783 |
580.73 |
| Mar 15 2019 |
19117 |
493.18 |
| Mar 08 2019 |
11462 |
464.56 |
| Mar 08 2019 |
16962 |
546.56 |
| Mar 08 2019 |
17063 |
478.01 |
| Mar 01 2019 |
11476 |
464.56 |
| Mar 01 2019 |
17079 |
546.56 |
| Mar 01 2019 |
17141 |
478.01 |
| Feb 22 2019 |
15930 |
524.8 |
| Feb 22 2019 |
11508 |
464.56 |
| Feb 22 2019 |
17186 |
478.01 |
| Feb 15 2019 |
11410 |
464.56 |
| Feb 15 2019 |
15781 |
524.8 |
| Feb 15 2019 |
16093 |
469.82 |
| Feb 08 2019 |
11275 |
464.56 |
| Feb 08 2019 |
8419 |
535 |
| Feb 08 2019 |
15719 |
524.8 |
| Feb 08 2019 |
15932 |
469.82 |
| Feb 01 2019 |
8442 |
535 |
| Feb 01 2019 |
11303 |
464.56 |
| Feb 01 2019 |
15726 |
524.8 |
| Feb 01 2019 |
15952 |
469.82 |
| Jan 25 2019 |
8442 |
535 |
| Jan 25 2019 |
11340 |
464.56 |
| Jan 25 2019 |
15759 |
524.8 |
| Jan 25 2019 |
16000 |
469.82 |
| Jan 18 2019 |
8480 |
535 |
| Jan 18 2019 |
11365 |
464.56 |
| Jan 18 2019 |
15835 |
524.8 |
| Jan 18 2019 |
16039 |
469.82 |
| Jan 11 2019 |
11359 |
464.56 |
| Jan 11 2019 |
8480 |
535 |
| Jan 11 2019 |
15835 |
524.8 |
| Jan 11 2019 |
16027 |
469.82 |
| Jan 04 2019 |
15836 |
524.8 |
| Jan 04 2019 |
11369 |
464.56 |
| Jan 04 2019 |
8480 |
535 |
| Jan 04 2019 |
16034 |
469.82 |
| Dec 28 2018 |
8482 |
535 |
| Dec 28 2018 |
11369 |
464.56 |
| Dec 28 2018 |
15836 |
524.8 |
| Dec 28 2018 |
16034 |
469.82 |
| Dec 21 2018 |
8482 |
535 |
| Dec 21 2018 |
11369 |
464.56 |
| Dec 21 2018 |
15836 |
524.8 |
| Dec 21 2018 |
16034 |
469.82 |
| Dec 14 2018 |
15836 |
524.8 |
| Dec 14 2018 |
8482 |
535 |
| Dec 14 2018 |
11369 |
464.56 |
| Dec 14 2018 |
16034 |
469.82 |
| Dec 07 2018 |
11360 |
464.56 |
| Dec 07 2018 |
8449 |
535 |
| Dec 07 2018 |
15836 |
524.8 |
| Dec 07 2018 |
16025 |
469.82 |
| Nov 30 2018 |
15836 |
524.8 |
| Nov 30 2018 |
11360 |
464.56 |
| Nov 30 2018 |
8449 |
535 |
| Nov 30 2018 |
16025 |
469.82 |
| Nov 23 2018 |
15836 |
524.8 |
| Nov 23 2018 |
11360 |
464.56 |
| Nov 23 2018 |
8454 |
535 |
| Nov 23 2018 |
16025 |
469.82 |
| Nov 16 2018 |
11360 |
464.56 |
| Nov 16 2018 |
8454 |
535 |
| Nov 16 2018 |
15836 |
524.8 |
| Nov 16 2018 |
16025 |
469.82 |
| Nov 09 2018 |
8454 |
535 |
| Nov 09 2018 |
11360 |
464.56 |
| Nov 09 2018 |
15837 |
524.8 |
| Nov 09 2018 |
16026 |
469.82 |
| Nov 02 2018 |
11360 |
464.56 |
| Nov 02 2018 |
8454 |
535 |
| Nov 02 2018 |
15837 |
524.8 |
| Nov 02 2018 |
15992 |
469.82 |
| Oct 26 2018 |
15830 |
524.8 |
| Oct 26 2018 |
8454 |
535 |
| Oct 26 2018 |
11360 |
464.56 |
| Oct 26 2018 |
15990 |
469.82 |
| Oct 19 2018 |
8454 |
535 |
| Oct 19 2018 |
11360 |
464.56 |
| Oct 19 2018 |
15855 |
524.8 |
| Oct 19 2018 |
16011 |
469.82 |
| Oct 12 2018 |
11332 |
464.56 |
| Oct 12 2018 |
8430 |
535 |
| Oct 12 2018 |
15222 |
515.97 |
| Oct 12 2018 |
15294 |
464.56 |
| Oct 05 2018 |
15239 |
515.97 |
| Oct 05 2018 |
11310 |
464.56 |
| Oct 05 2018 |
8430 |
535 |
| Oct 05 2018 |
15417 |
464.56 |
| Sep 28 2018 |
8436 |
535 |
| Sep 28 2018 |
11325 |
464.56 |
| Sep 28 2018 |
14885 |
515.97 |
| Sep 28 2018 |
15044 |
464.56 |
| Sep 21 2018 |
8345 |
535 |
| Sep 21 2018 |
11305 |
464.56 |
| Sep 21 2018 |
14843 |
515.97 |
| Sep 21 2018 |
15019 |
464.56 |
| Sep 14 2018 |
11362 |
464.56 |
| Sep 14 2018 |
8539 |
535 |
| Sep 14 2018 |
13529 |
496.74 |
| Sep 14 2018 |
15061 |
464.56 |
| Sep 07 2018 |
8584 |
535 |
| Sep 07 2018 |
13336 |
490.82 |
| Sep 07 2018 |
11471 |
464.56 |
| Sep 07 2018 |
15345 |
464.56 |
| Aug 31 2018 |
13380 |
490.82 |
| Aug 31 2018 |
11564 |
464.56 |
| Aug 31 2018 |
8687 |
535 |
| Aug 31 2018 |
15430 |
464.56 |
| Aug 24 2018 |
13442 |
490.82 |
| Aug 24 2018 |
11487 |
464.56 |
| Aug 24 2018 |
8795 |
535 |
| Aug 24 2018 |
15443 |
464.56 |
| Aug 17 2018 |
11673 |
464.56 |
| Aug 17 2018 |
13370 |
490.82 |
| Aug 17 2018 |
8770 |
535 |
| Aug 17 2018 |
15614 |
464.56 |
| Aug 10 2018 |
11688 |
464.56 |
| Aug 10 2018 |
8758 |
535 |
| Aug 10 2018 |
13382 |
490.82 |
| Aug 10 2018 |
15719 |
464.56 |
| Aug 03 2018 |
8827 |
535 |
| Aug 03 2018 |
11787 |
464.56 |
| Aug 03 2018 |
13576 |
490.82 |
| Aug 03 2018 |
15872 |
464.56 |
| Jul 27 2018 |
8938 |
535 |
| Jul 27 2018 |
11787 |
464.56 |
| Jul 27 2018 |
13719 |
490.82 |
| Jul 27 2018 |
15917 |
464.56 |
| Jul 20 2018 |
11947 |
464.56 |
| Jul 20 2018 |
9101 |
535 |
| Jul 20 2018 |
13681 |
490.82 |
| Jul 20 2018 |
16150 |
464.56 |
| Jul 13 2018 |
13892 |
490.82 |
| Jul 13 2018 |
9197 |
535 |
| Jul 13 2018 |
11774 |
464.56 |
| Jul 13 2018 |
15992 |
464.56 |
| Jul 06 2018 |
10562 |
452.42 |
| Jul 06 2018 |
13729 |
490.82 |
| Jul 06 2018 |
9200 |
535 |
| Jul 06 2018 |
12575 |
440.07 |
| Jun 29 2018 |
13748 |
490.82 |
| Jun 29 2018 |
9166 |
535 |
| Jun 29 2018 |
10573 |
452.42 |
| Jun 29 2018 |
12606 |
440.07 |
| Jun 22 2018 |
9253 |
535 |
| Jun 22 2018 |
10829 |
452.42 |
| Jun 22 2018 |
14010 |
490.82 |
| Jun 22 2018 |
12857 |
440.07 |
| Jun 15 2018 |
9266 |
535 |
| Jun 15 2018 |
14136 |
490.82 |
| Jun 15 2018 |
10769 |
452.42 |
| Jun 15 2018 |
12853 |
440.07 |
| Jun 08 2018 |
10906 |
452.42 |
| Jun 08 2018 |
9373 |
535 |
| Jun 08 2018 |
14187 |
490.82 |
| Jun 08 2018 |
13003 |
440.07 |
| Jun 01 2018 |
14583 |
490.82 |
| Jun 01 2018 |
10991 |
452.42 |
| Jun 01 2018 |
9312 |
535 |
| Jun 01 2018 |
13318 |
440.07 |
| May 25 2018 |
9333 |
535 |
| May 25 2018 |
11096 |
452.42 |
| May 25 2018 |
14636 |
490.82 |
| May 25 2018 |
13519 |
440.07 |
| May 18 2018 |
14772 |
490.82 |
| May 18 2018 |
11123 |
452.42 |
| May 18 2018 |
9228 |
535 |
| May 18 2018 |
13569 |
440.07 |
| May 11 2018 |
9181 |
535 |
| May 11 2018 |
11082 |
452.42 |
| May 11 2018 |
14815 |
490.82 |
| May 11 2018 |
13654 |
440.07 |
| May 04 2018 |
11576 |
455.4 |
| May 04 2018 |
15063 |
490.82 |
| May 04 2018 |
9242 |
535 |
| May 04 2018 |
13832 |
440.07 |
| Apr 27 2018 |
9338 |
535 |
| Apr 27 2018 |
11582 |
455.4 |
| Apr 27 2018 |
14961 |
490.82 |
| Apr 27 2018 |
13775 |
440.07 |
| Apr 20 2018 |
12304 |
461.2 |
| Apr 20 2018 |
9418 |
541.54 |
| Apr 20 2018 |
13819 |
478.27 |
| Apr 20 2018 |
15982 |
455.81 |
| Apr 13 2018 |
11228 |
450.98 |
| Apr 13 2018 |
13676 |
478.27 |
| Apr 13 2018 |
9224 |
541.54 |
| Apr 13 2018 |
15515 |
452.99 |
| Apr 06 2018 |
11230 |
451.98 |
| Apr 06 2018 |
9394 |
548.07 |
| Apr 06 2018 |
13968 |
478.27 |
| Apr 06 2018 |
16297 |
458.31 |
| Mar 30 2018 |
9211 |
541.54 |
| Mar 30 2018 |
11252 |
450.98 |
| Mar 30 2018 |
14274 |
478.27 |
| Mar 30 2018 |
15816 |
452.99 |
| Mar 23 2018 |
9034 |
541.54 |
| Mar 23 2018 |
14456 |
478.27 |
| Mar 23 2018 |
11268 |
450.98 |
| Mar 23 2018 |
15953 |
452.99 |
| Mar 16 2018 |
14325 |
478.27 |
| Mar 16 2018 |
8908 |
541.54 |
| Mar 16 2018 |
11282 |
450.98 |
| Mar 16 2018 |
15910 |
452.99 |
| Mar 09 2018 |
8825 |
541.54 |
| Mar 09 2018 |
11189 |
450.98 |
| Mar 09 2018 |
13929 |
474.1 |
| Mar 09 2018 |
17034 |
461.2 |
| Mar 02 2018 |
9156 |
541.54 |
| Mar 02 2018 |
11295 |
450.98 |
| Mar 02 2018 |
11472 |
450.02 |
| Mar 02 2018 |
17259 |
461.2 |
| Feb 23 2018 |
11927 |
453.34 |
| Feb 23 2018 |
9349 |
541.54 |
| Feb 23 2018 |
11406 |
450.98 |
| Feb 23 2018 |
17400 |
461.2 |
| Feb 16 2018 |
9304 |
541.54 |
| Feb 16 2018 |
11389 |
450.98 |
| Feb 16 2018 |
10514 |
439.68 |
| Feb 16 2018 |
17363 |
461.2 |
| Feb 09 2018 |
11504 |
451.98 |
| Feb 09 2018 |
9429 |
548.07 |
| Feb 09 2018 |
10418 |
439.68 |
| Feb 09 2018 |
16573 |
456.57 |
| Feb 02 2018 |
9516 |
548.07 |
| Feb 02 2018 |
11463 |
451.98 |
| Feb 02 2018 |
10388 |
439.68 |
| Feb 02 2018 |
16504 |
456.57 |
| Jan 26 2018 |
9516 |
548.07 |
| Jan 26 2018 |
11480 |
451.98 |
| Jan 26 2018 |
10440 |
439.68 |
| Jan 26 2018 |
16532 |
456.57 |
| Jan 19 2018 |
11479 |
451.98 |
| Jan 19 2018 |
9516 |
548.07 |
| Jan 19 2018 |
10441 |
439.68 |
| Jan 19 2018 |
16539 |
456.57 |
| Jan 12 2018 |
9455 |
548.07 |
| Jan 12 2018 |
11466 |
451.98 |
| Jan 12 2018 |
10463 |
439.68 |
| Jan 12 2018 |
16532 |
456.57 |
| Jan 05 2018 |
10463 |
439.68 |
| Jan 05 2018 |
11500 |
451.98 |
| Jan 05 2018 |
9455 |
548.07 |
| Jan 05 2018 |
16555 |
456.57 |
| Dec 29 2017 |
11501 |
451.98 |
| Dec 29 2017 |
9522 |
548.07 |
| Dec 29 2017 |
10463 |
439.68 |
| Dec 29 2017 |
16555 |
456.57 |
| Dec 22 2017 |
11503 |
451.98 |
| Dec 22 2017 |
9522 |
548.07 |
| Dec 22 2017 |
10463 |
439.68 |
| Dec 22 2017 |
16557 |
456.57 |
| Dec 15 2017 |
10463 |
439.68 |
| Dec 15 2017 |
11495 |
451.98 |
| Dec 15 2017 |
9522 |
548.07 |
| Dec 15 2017 |
16552 |
456.57 |
| Dec 08 2017 |
10463 |
439.68 |
| Dec 08 2017 |
11495 |
451.98 |
| Dec 08 2017 |
9522 |
548.07 |
| Dec 08 2017 |
16552 |
456.57 |
| Dec 01 2017 |
11495 |
451.98 |
| Dec 01 2017 |
9517 |
548.07 |
| Dec 01 2017 |
10463 |
439.68 |
| Dec 01 2017 |
16552 |
456.57 |
| Nov 24 2017 |
10463 |
439.68 |
| Nov 24 2017 |
9517 |
548.07 |
| Nov 24 2017 |
11495 |
451.98 |
| Nov 24 2017 |
16552 |
456.57 |
| Nov 17 2017 |
10463 |
439.68 |
| Nov 17 2017 |
9517 |
548.07 |
| Nov 17 2017 |
11495 |
451.98 |
| Nov 17 2017 |
16552 |
456.57 |
| Nov 10 2017 |
9517 |
548.07 |
| Nov 10 2017 |
11495 |
451.98 |
| Nov 10 2017 |
10474 |
439.68 |
| Nov 10 2017 |
16560 |
456.57 |
| Nov 03 2017 |
11496 |
451.98 |
| Nov 03 2017 |
9517 |
548.07 |
| Nov 03 2017 |
10474 |
439.68 |
| Nov 03 2017 |
16561 |
456.57 |
| Oct 27 2017 |
10515 |
439.68 |
| Oct 27 2017 |
11496 |
451.98 |
| Oct 27 2017 |
9517 |
548.07 |
| Oct 27 2017 |
16600 |
456.57 |
| Oct 20 2017 |
9467 |
548.07 |
| Oct 20 2017 |
11510 |
451.98 |
| Oct 20 2017 |
10447 |
439.68 |
| Oct 20 2017 |
16542 |
456.57 |
| Oct 13 2017 |
11510 |
451.98 |
| Oct 13 2017 |
9501 |
548.07 |
| Oct 13 2017 |
10488 |
439.68 |
| Oct 13 2017 |
16565 |
456.57 |
| Oct 06 2017 |
9501 |
548.07 |
| Oct 06 2017 |
11501 |
451.98 |
| Oct 06 2017 |
10483 |
439.68 |
| Oct 06 2017 |
16564 |
456.57 |
| Sep 29 2017 |
10482 |
439.68 |
| Sep 29 2017 |
11514 |
451.98 |
| Sep 29 2017 |
9512 |
548.07 |
| Sep 29 2017 |
16477 |
456.57 |
| Sep 22 2017 |
11509 |
451.98 |
| Sep 22 2017 |
9497 |
548.07 |
| Sep 22 2017 |
9720 |
431.13 |
| Sep 22 2017 |
16633 |
456.57 |
| Sep 15 2017 |
11581 |
451.98 |
| Sep 15 2017 |
9308 |
548.07 |
| Sep 15 2017 |
10303 |
436.64 |
| Sep 15 2017 |
16666 |
456.3 |
| Sep 08 2017 |
10251 |
436.64 |
| Sep 08 2017 |
11615 |
451.98 |
| Sep 08 2017 |
8994 |
548.07 |
| Sep 08 2017 |
16218 |
451.98 |
| Sep 01 2017 |
11775 |
451.98 |
| Sep 01 2017 |
9124 |
548.07 |
| Sep 01 2017 |
10273 |
436.64 |
| Sep 01 2017 |
16288 |
451.98 |
| Aug 25 2017 |
9052 |
548.07 |
| Aug 25 2017 |
11805 |
451.98 |
| Aug 25 2017 |
10635 |
436.64 |
| Aug 25 2017 |
16648 |
451.98 |
| Aug 18 2017 |
9385 |
548.07 |
| Aug 18 2017 |
11857 |
451.98 |
| Aug 18 2017 |
10667 |
436.64 |
| Aug 18 2017 |
16758 |
451.98 |
| Aug 11 2017 |
11806 |
451.98 |
| Aug 11 2017 |
9283 |
548.07 |
| Aug 11 2017 |
10716 |
436.64 |
| Aug 11 2017 |
16799 |
451.98 |
| Aug 04 2017 |
11966 |
451.98 |
| Aug 04 2017 |
9435 |
548.07 |
| Aug 04 2017 |
10798 |
436.64 |
| Aug 04 2017 |
16980 |
451.98 |
| Jul 28 2017 |
9492 |
548.07 |
| Jul 28 2017 |
15367 |
485.95 |
| Jul 28 2017 |
10889 |
436.64 |
| Jul 28 2017 |
16173 |
445.31 |
| Jul 21 2017 |
10983 |
436.64 |
| Jul 21 2017 |
9579 |
548.07 |
| Jul 21 2017 |
15721 |
488.77 |
| Jul 21 2017 |
15109 |
436.64 |
| Jul 14 2017 |
9631 |
548.07 |
| Jul 14 2017 |
15783 |
488.77 |
| Jul 14 2017 |
11042 |
436.64 |
| Jul 14 2017 |
15160 |
436.64 |
| Jul 07 2017 |
15837 |
488.77 |
| Jul 07 2017 |
9692 |
548.07 |
| Jul 07 2017 |
11067 |
436.64 |
| Jul 07 2017 |
15203 |
436.64 |
| Jun 30 2017 |
11110 |
436.64 |
| Jun 30 2017 |
15935 |
488.77 |
| Jun 30 2017 |
9659 |
548.07 |
| Jun 30 2017 |
15259 |
436.64 |
| Jun 23 2017 |
11254 |
436.64 |
| Jun 23 2017 |
17034 |
488.77 |
| Jun 23 2017 |
9773 |
548.07 |
| Jun 23 2017 |
15379 |
436.64 |
| Jun 16 2017 |
17081 |
488.77 |
| Jun 16 2017 |
9672 |
548.07 |
| Jun 16 2017 |
11272 |
436.64 |
| Jun 16 2017 |
15384 |
436.64 |
| Jun 09 2017 |
11167 |
436.64 |
| Jun 09 2017 |
9659 |
548.07 |
| Jun 09 2017 |
16366 |
480.12 |
| Jun 09 2017 |
15265 |
436.64 |
| Jun 02 2017 |
11473 |
436.64 |
| Jun 02 2017 |
9668 |
548.07 |
| Jun 02 2017 |
16392 |
480.12 |
| Jun 02 2017 |
15525 |
436.64 |
| May 26 2017 |
9574 |
548.07 |
| May 26 2017 |
18977 |
505.95 |
| May 26 2017 |
11530 |
436.64 |
| May 26 2017 |
15597 |
436.64 |
| May 19 2017 |
9932 |
548.07 |
| May 19 2017 |
19016 |
505.95 |
| May 19 2017 |
11816 |
436.64 |
| May 19 2017 |
15782 |
436.64 |
| May 12 2017 |
11861 |
436.64 |
| May 12 2017 |
19199 |
505.95 |
| May 12 2017 |
10061 |
548.07 |
| May 12 2017 |
15859 |
436.64 |
| May 05 2017 |
10258 |
548.07 |
| May 05 2017 |
19136 |
505.95 |
| May 05 2017 |
11888 |
436.64 |
| May 05 2017 |
15841 |
436.64 |
| Apr 28 2017 |
18879 |
505.95 |
| Apr 28 2017 |
10287 |
548.07 |
| Apr 28 2017 |
11794 |
436.64 |
| Apr 28 2017 |
15647 |
436.64 |
| Apr 21 2017 |
13008 |
445.55 |
| Apr 21 2017 |
17097 |
445.55 |
| Apr 14 2017 |
13150 |
445.55 |
| Apr 14 2017 |
17134 |
445.55 |
| Apr 07 2017 |
13022 |
445.55 |
| Apr 07 2017 |
16874 |
445.55 |
| Mar 31 2017 |
13031 |
445.55 |
| Mar 31 2017 |
17118 |
445.55 |
| Mar 24 2017 |
12793 |
445.55 |
| Mar 24 2017 |
16870 |
445.55 |
| Mar 17 2017 |
12970 |
445.55 |
| Mar 17 2017 |
17004 |
445.55 |
| Mar 10 2017 |
15497 |
469.27 |
| Mar 10 2017 |
20310 |
469.27 |
| Mar 03 2017 |
15378 |
469.27 |
| Mar 03 2017 |
20217 |
469.27 |
| Feb 24 2017 |
18141 |
495.74 |
| Feb 24 2017 |
23710 |
495.74 |
| Feb 17 2017 |
18090 |
495.74 |
| Feb 17 2017 |
23684 |
495.74 |
| Feb 10 2017 |
18316 |
495.74 |
| Feb 10 2017 |
23785 |
495.74 |
| Feb 03 2017 |
18265 |
495.74 |
| Feb 03 2017 |
23735 |
495.74 |
| Jan 27 2017 |
18244 |
495.74 |
| Jan 27 2017 |
23738 |
495.74 |
| Jan 20 2017 |
18187 |
495.74 |
| Jan 20 2017 |
23695 |
495.74 |
| Jan 13 2017 |
18819 |
503.46 |
| Jan 13 2017 |
24575 |
503.46 |
| Jan 06 2017 |
18819 |
503.46 |
| Jan 06 2017 |
24575 |
503.46 |
| Dec 30 2016 |
18820 |
503.46 |
| Dec 30 2016 |
24587 |
503.46 |
| Dec 23 2016 |
18820 |
503.46 |
| Dec 23 2016 |
24587 |
503.46 |
| Dec 16 2016 |
18820 |
503.46 |
| Dec 16 2016 |
24583 |
503.46 |
| Dec 09 2016 |
18818 |
503.46 |
| Dec 09 2016 |
24586 |
503.46 |
| Dec 02 2016 |
18818 |
503.46 |
| Dec 02 2016 |
24586 |
503.46 |
| Nov 25 2016 |
18818 |
503.46 |
| Nov 25 2016 |
24583 |
503.46 |
| Nov 18 2016 |
18818 |
503.46 |
| Nov 18 2016 |
24583 |
503.46 |
| Nov 11 2016 |
18792 |
503.46 |
| Nov 11 2016 |
24561 |
503.46 |
| Nov 04 2016 |
18792 |
503.46 |
| Nov 04 2016 |
24561 |
503.46 |
| Oct 28 2016 |
18807 |
503.46 |
| Oct 28 2016 |
24575 |
503.46 |
| Oct 21 2016 |
18829 |
503.46 |
| Oct 21 2016 |
24591 |
503.46 |
| Oct 14 2016 |
18851 |
503.46 |
| Oct 14 2016 |
24560 |
503.46 |
| Oct 07 2016 |
18864 |
503.46 |
| Oct 07 2016 |
24586 |
503.46 |
| Sep 30 2016 |
18876 |
503.46 |
| Sep 30 2016 |
24622 |
503.46 |
| Sep 23 2016 |
21715 |
543.24 |
| Sep 23 2016 |
28592 |
543.24 |
| Sep 16 2016 |
21468 |
540.98 |
| Sep 16 2016 |
28405 |
540.98 |
| Sep 09 2016 |
19390 |
512.04 |
| Sep 09 2016 |
25502 |
512.04 |
| Sep 02 2016 |
19436 |
512.04 |
| Sep 02 2016 |
25634 |
512.04 |
| Aug 26 2016 |
19245 |
512.04 |
| Aug 26 2016 |
25447 |
512.04 |
| Aug 19 2016 |
19283 |
512.04 |
| Aug 19 2016 |
25478 |
512.04 |
| Aug 12 2016 |
19326 |
512.04 |
| Aug 12 2016 |
27631 |
512.04 |
| Aug 05 2016 |
19370 |
512.04 |
| Aug 05 2016 |
27773 |
512.04 |
| Jul 29 2016 |
19252 |
512.04 |
| Jul 29 2016 |
27993 |
512.04 |
| Jul 22 2016 |
19381 |
512.04 |
| Jul 22 2016 |
28263 |
512.04 |
| Jun 22 2016 |
19649 |
512.04 |
| Jun 22 2016 |
29292 |
512.04 |
| Jun 15 2016 |
19917 |
512.04 |
| Jun 15 2016 |
29614 |
512.04 |
| Jun 08 2016 |
20018 |
512.04 |
| Jun 08 2016 |
29766 |
512.04 |
| Jun 01 2016 |
20120 |
512.04 |
| Jun 01 2016 |
30062 |
512.04 |
| May 25 2016 |
20099 |
512.04 |
| May 25 2016 |
29862 |
512.04 |
| May 18 2016 |
20201 |
512.04 |
| May 18 2016 |
30106 |
512.04 |
| May 11 2016 |
20263 |
512.04 |
| May 11 2016 |
30127 |
512.04 |
| May 04 2016 |
20145 |
512.04 |
| May 04 2016 |
30007 |
512.04 |
| Apr 27 2016 |
22298 |
522.69 |
| Apr 27 2016 |
21382 |
524.13 |
| Apr 27 2016 |
31890 |
523.77 |
| Apr 20 2016 |
21229 |
524.13 |
| Apr 20 2016 |
22299 |
522.69 |
| Apr 20 2016 |
31820 |
523.77 |
| Apr 13 2016 |
22112 |
522.69 |
| Apr 13 2016 |
21700 |
524.13 |
| Apr 13 2016 |
31744 |
523.77 |
| Apr 06 2016 |
22258 |
524.13 |
| Apr 06 2016 |
22257 |
522.69 |
| Apr 06 2016 |
32116 |
523.77 |
| Mar 30 2016 |
22049 |
524.13 |
| Mar 30 2016 |
22119 |
522.69 |
| Mar 30 2016 |
31906 |
523.77 |
| Mar 23 2016 |
22057 |
522.69 |
| Mar 23 2016 |
22375 |
524.13 |
| Mar 23 2016 |
31994 |
523.77 |
| Mar 16 2016 |
22037 |
522.69 |
| Mar 16 2016 |
22565 |
524.13 |
| Mar 16 2016 |
32038 |
523.77 |
| Mar 09 2016 |
21925 |
522.69 |
| Mar 09 2016 |
22705 |
524.13 |
| Mar 09 2016 |
32089 |
523.77 |
| Mar 02 2016 |
21598 |
515.7 |
| Mar 02 2016 |
21859 |
522.69 |
| Mar 02 2016 |
31061 |
518.03 |
| Feb 24 2016 |
21776 |
522.69 |
| Feb 24 2016 |
21536 |
515.7 |
| Feb 24 2016 |
30892 |
518.03 |
| Feb 17 2016 |
21880 |
522.69 |
| Feb 17 2016 |
22282 |
521.07 |
| Feb 17 2016 |
31627 |
521.47 |
| Feb 10 2016 |
22117 |
521.07 |
| Feb 10 2016 |
21817 |
522.69 |
| Feb 10 2016 |
31512 |
521.47 |
| Feb 03 2016 |
21793 |
522.69 |
| Feb 03 2016 |
22091 |
521.07 |
| Feb 03 2016 |
31479 |
521.47 |
| Jan 27 2016 |
21703 |
522.69 |
| Jan 27 2016 |
22133 |
521.07 |
| Jan 27 2016 |
31420 |
521.47 |
| Jan 20 2016 |
21745 |
522.69 |
| Jan 20 2016 |
22130 |
521.07 |
| Jan 20 2016 |
31413 |
521.47 |
| Jan 13 2016 |
22154 |
521.07 |
| Jan 13 2016 |
21799 |
522.69 |
| Jan 13 2016 |
31463 |
521.47 |
| Jan 06 2016 |
21820 |
522.69 |
| Jan 06 2016 |
22154 |
521.07 |
| Jan 06 2016 |
31482 |
521.47 |
| Dec 30 2015 |
21803 |
522.69 |
| Dec 30 2015 |
22154 |
521.07 |
| Dec 30 2015 |
31467 |
521.47 |
| Dec 23 2015 |
21802 |
522.69 |
| Dec 23 2015 |
22152 |
521.07 |
| Dec 23 2015 |
31466 |
521.47 |
| Dec 16 2015 |
21802 |
522.69 |
| Dec 16 2015 |
22153 |
521.07 |
| Dec 16 2015 |
31467 |
521.47 |
| Dec 09 2015 |
21812 |
522.69 |
| Dec 09 2015 |
22154 |
521.07 |
| Dec 09 2015 |
31472 |
521.47 |
| Dec 02 2015 |
21814 |
522.69 |
| Dec 02 2015 |
22155 |
521.07 |
| Dec 02 2015 |
31474 |
521.47 |
| Nov 25 2015 |
22155 |
521.07 |
| Nov 25 2015 |
21815 |
522.69 |
| Nov 25 2015 |
31476 |
521.47 |
| Nov 18 2015 |
21815 |
522.69 |
| Nov 18 2015 |
22154 |
521.07 |
| Nov 18 2015 |
31475 |
521.47 |
| Nov 11 2015 |
21815 |
522.69 |
| Nov 11 2015 |
22122 |
521.07 |
| Nov 11 2015 |
31457 |
521.47 |
| Nov 04 2015 |
22122 |
521.07 |
| Nov 04 2015 |
21815 |
522.69 |
| Nov 04 2015 |
31457 |
521.47 |
| Oct 28 2015 |
21775 |
522.69 |
| Oct 28 2015 |
22124 |
521.07 |
| Oct 28 2015 |
31407 |
521.47 |
| Oct 21 2015 |
22045 |
521.07 |
| Oct 21 2015 |
21802 |
522.69 |
| Oct 21 2015 |
31375 |
521.47 |
| Oct 14 2015 |
22032 |
521.07 |
| Oct 14 2015 |
21764 |
522.69 |
| Oct 14 2015 |
31326 |
521.47 |
| Oct 07 2015 |
21690 |
522.69 |
| Oct 07 2015 |
22073 |
521.07 |
| Oct 07 2015 |
31318 |
521.47 |
| Sep 30 2015 |
21689 |
522.69 |
| Sep 30 2015 |
22087 |
521.07 |
| Sep 30 2015 |
31336 |
521.47 |
| Sep 23 2015 |
21659 |
522.69 |
| Sep 23 2015 |
23928 |
543.36 |
| Sep 23 2015 |
30830 |
517.18 |
| Sep 16 2015 |
23682 |
543.36 |
| Sep 16 2015 |
21632 |
522.69 |
| Sep 16 2015 |
30682 |
517.18 |
| Sep 09 2015 |
21579 |
522.69 |
| Sep 09 2015 |
24581 |
558.42 |
| Sep 09 2015 |
34250 |
551.27 |
| Sep 02 2015 |
21348 |
522.69 |
| Sep 02 2015 |
25424 |
572.17 |
| Sep 02 2015 |
33709 |
546 |
| Aug 26 2015 |
25618 |
572.17 |
| Aug 26 2015 |
21592 |
522.69 |
| Aug 26 2015 |
33902 |
546 |
| Aug 19 2015 |
21677 |
522.69 |
| Aug 19 2015 |
25844 |
572.17 |
| Aug 19 2015 |
34186 |
546 |
| Aug 12 2015 |
21827 |
522.69 |
| Aug 12 2015 |
25817 |
572.17 |
| Aug 12 2015 |
34333 |
546 |
| Aug 05 2015 |
21758 |
522.69 |
| Aug 05 2015 |
25902 |
572.17 |
| Aug 05 2015 |
34275 |
546 |
| Jul 29 2015 |
25850 |
572.17 |
| Jul 29 2015 |
21959 |
522.69 |
| Jul 29 2015 |
34497 |
546 |
| Jul 22 2015 |
21881 |
522.69 |
| Jul 22 2015 |
25787 |
572.17 |
| Jul 22 2015 |
34576 |
546 |
| Jul 15 2015 |
21981 |
522.69 |
| Jul 15 2015 |
26119 |
572.17 |
| Jul 15 2015 |
34780 |
546 |
| Jul 08 2015 |
22008 |
522.69 |
| Jul 08 2015 |
26207 |
572.17 |
| Jul 08 2015 |
34943 |
546 |
| Jul 01 2015 |
22138 |
522.69 |
| Jul 01 2015 |
26371 |
572.17 |
| Jul 01 2015 |
35094 |
546 |
| Jun 24 2015 |
22200 |
522.69 |
| Jun 24 2015 |
26388 |
572.17 |
| Jun 24 2015 |
35204 |
546 |
| Jun 17 2015 |
22283 |
522.69 |
| Jun 17 2015 |
26178 |
572.17 |
| Jun 17 2015 |
35170 |
546 |
| Jun 10 2015 |
26496 |
572.17 |
| Jun 10 2015 |
22306 |
522.69 |
| Jun 10 2015 |
35332 |
546 |
| Jun 03 2015 |
22285 |
522.69 |
| Jun 03 2015 |
26667 |
572.17 |
| Jun 03 2015 |
35585 |
546 |
| May 27 2015 |
22230 |
522.69 |
| May 27 2015 |
26708 |
578.14 |
| May 27 2015 |
36988 |
567.05 |
| May 20 2015 |
26831 |
578.14 |
| May 20 2015 |
22302 |
522.69 |
| May 20 2015 |
37092 |
567.05 |
| May 13 2015 |
22180 |
522.69 |
| May 13 2015 |
27197 |
578.14 |
| May 13 2015 |
37254 |
567.05 |
| May 06 2015 |
26968 |
578.14 |
| May 06 2015 |
22613 |
534.29 |
| May 06 2015 |
36977 |
569.37 |
| Apr 29 2015 |
22788 |
534.29 |
| Apr 29 2015 |
27323 |
578.14 |
| Apr 29 2015 |
37188 |
569.37 |
| Apr 22 2015 |
27438 |
578.14 |
| Apr 22 2015 |
22929 |
534.29 |
| Apr 22 2015 |
37425 |
569.37 |
| Apr 15 2015 |
22728 |
534.29 |
| Apr 15 2015 |
26764 |
578.14 |
| Apr 15 2015 |
36815 |
569.37 |
| Apr 08 2015 |
26936 |
578.14 |
| Apr 08 2015 |
23023 |
534.29 |
| Apr 08 2015 |
37022 |
569.37 |
| Apr 01 2015 |
23282 |
534.29 |
| Apr 01 2015 |
27122 |
578.14 |
| Apr 01 2015 |
37778 |
569.37 |
| Mar 25 2015 |
23024 |
534.29 |
| Mar 25 2015 |
26389 |
578.14 |
| Mar 25 2015 |
36746 |
569.37 |
| Mar 18 2015 |
22341 |
534.29 |
| Mar 18 2015 |
24982 |
578.14 |
| Mar 18 2015 |
35210 |
569.37 |
| Mar 11 2015 |
25586 |
578.14 |
| Mar 11 2015 |
22561 |
534.29 |
| Mar 11 2015 |
36116 |
569.37 |
| Mar 04 2015 |
22879 |
534.29 |
| Mar 04 2015 |
26057 |
578.14 |
| Mar 04 2015 |
36564 |
569.37 |
| Feb 25 2015 |
26065 |
578.14 |
| Feb 25 2015 |
22705 |
534.29 |
| Feb 25 2015 |
36560 |
569.37 |
| Feb 18 2015 |
26858 |
593.59 |
| Feb 18 2015 |
22817 |
534.29 |
| Feb 18 2015 |
37290 |
578.77 |
| Feb 11 2015 |
26844 |
593.59 |
| Feb 11 2015 |
22940 |
534.29 |
| Feb 11 2015 |
37311 |
578.77 |
| Feb 04 2015 |
22927 |
534.29 |
| Feb 04 2015 |
26917 |
593.59 |
| Feb 04 2015 |
37322 |
578.77 |
| Jan 28 2015 |
22952 |
534.29 |
| Jan 28 2015 |
26886 |
593.59 |
| Jan 28 2015 |
37288 |
578.77 |
| Jan 21 2015 |
22931 |
534.29 |
| Jan 21 2015 |
26935 |
593.59 |
| Jan 21 2015 |
37340 |
578.77 |
| Jan 14 2015 |
26948 |
593.59 |
| Jan 14 2015 |
22923 |
534.29 |
| Jan 14 2015 |
37333 |
578.77 |
| Jan 07 2015 |
26947 |
593.59 |
| Jan 07 2015 |
22899 |
534.29 |
| Jan 07 2015 |
37321 |
578.77 |
| Dec 31 2014 |
22901 |
534.29 |
| Dec 31 2014 |
26947 |
593.59 |
| Dec 31 2014 |
37353 |
578.77 |
| Dec 24 2014 |
26947 |
593.59 |
| Dec 24 2014 |
22901 |
534.29 |
| Dec 24 2014 |
37353 |
578.77 |
| Dec 17 2014 |
22881 |
534.29 |
| Dec 17 2014 |
26947 |
593.59 |
| Dec 17 2014 |
37340 |
578.77 |
| Dec 10 2014 |
22882 |
534.29 |
| Dec 10 2014 |
26947 |
593.59 |
| Dec 10 2014 |
37341 |
578.77 |
| Dec 03 2014 |
22882 |
534.29 |
| Dec 03 2014 |
26947 |
593.59 |
| Dec 03 2014 |
37341 |
578.77 |
| Nov 26 2014 |
26947 |
593.59 |
| Nov 26 2014 |
22882 |
534.29 |
| Nov 26 2014 |
37341 |
578.77 |
| Nov 19 2014 |
22882 |
534.29 |
| Nov 19 2014 |
26947 |
593.59 |
| Nov 19 2014 |
37340 |
578.77 |
| Nov 12 2014 |
22883 |
534.29 |
| Nov 12 2014 |
26947 |
593.59 |
| Nov 12 2014 |
37343 |
578.77 |
| Nov 05 2014 |
26947 |
593.59 |
| Nov 05 2014 |
22883 |
534.29 |
| Nov 05 2014 |
37345 |
578.77 |
| Oct 29 2014 |
26938 |
593.59 |
| Oct 29 2014 |
22883 |
534.29 |
| Oct 29 2014 |
37339 |
578.77 |
| Oct 22 2014 |
22787 |
534.29 |
| Oct 22 2014 |
26865 |
593.59 |
| Oct 22 2014 |
37334 |
578.77 |
| Oct 15 2014 |
27663 |
640.39 |
| Oct 15 2014 |
22767 |
534.29 |
| Oct 15 2014 |
38436 |
605.02 |
| Oct 08 2014 |
27482 |
627.19 |
| Oct 08 2014 |
22729 |
534.29 |
| Oct 08 2014 |
37309 |
580.74 |
| Oct 01 2014 |
22770 |
534.29 |
| Oct 01 2014 |
27490 |
627.19 |
| Oct 01 2014 |
37387 |
580.74 |
| Sep 24 2014 |
27578 |
627.19 |
| Sep 24 2014 |
39091 |
627.19 |
