Apr 10 2020 |
11602 |
490.01 |
Apr 10 2020 |
17152 |
490.01 |
Apr 03 2020 |
12047 |
490.01 |
Apr 03 2020 |
17598 |
490.01 |
Mar 27 2020 |
12483 |
490.01 |
Mar 27 2020 |
18054 |
490.01 |
Mar 20 2020 |
12727 |
490.01 |
Mar 20 2020 |
18317 |
490.01 |
Mar 13 2020 |
12947 |
490.01 |
Mar 13 2020 |
18543 |
490.01 |
Mar 06 2020 |
13159 |
490.01 |
Mar 06 2020 |
18704 |
490.01 |
Feb 28 2020 |
13189 |
490.01 |
Feb 28 2020 |
18717 |
490.01 |
Feb 21 2020 |
13011 |
490.01 |
Feb 21 2020 |
18542 |
490.01 |
Feb 14 2020 |
13044 |
490.01 |
Feb 14 2020 |
18583 |
490.01 |
Feb 07 2020 |
12994 |
490.01 |
Feb 07 2020 |
18454 |
490.01 |
Jan 31 2020 |
13069 |
490.01 |
Jan 31 2020 |
18524 |
490.01 |
Jan 24 2020 |
13089 |
490.01 |
Jan 24 2020 |
18544 |
490.01 |
Jan 17 2020 |
13101 |
490.01 |
Jan 17 2020 |
18444 |
490.01 |
Jan 10 2020 |
13101 |
490.01 |
Jan 10 2020 |
18443 |
490.01 |
Jan 03 2020 |
13103 |
490.01 |
Jan 03 2020 |
18454 |
490.01 |
Dec 27 2019 |
13103 |
490.01 |
Dec 27 2019 |
18450 |
490.01 |
Dec 20 2019 |
13103 |
490.01 |
Dec 20 2019 |
18450 |
490.01 |
Dec 13 2019 |
13104 |
490.01 |
Dec 13 2019 |
18451 |
490.01 |
Dec 06 2019 |
13104 |
490.01 |
Dec 06 2019 |
18434 |
490.01 |
Nov 29 2019 |
13104 |
490.01 |
Nov 29 2019 |
18423 |
490.01 |
Nov 22 2019 |
13104 |
490.01 |
Nov 22 2019 |
18423 |
490.01 |
Nov 15 2019 |
13104 |
490.01 |
Nov 15 2019 |
18428 |
490.01 |
Nov 08 2019 |
13058 |
490.01 |
Nov 08 2019 |
18353 |
490.01 |
Nov 01 2019 |
12804 |
490.01 |
Nov 01 2019 |
18123 |
490.01 |
Oct 25 2019 |
12804 |
490.01 |
Oct 25 2019 |
18142 |
490.01 |
Oct 18 2019 |
12860 |
490.01 |
Oct 18 2019 |
18178 |
490.01 |
Oct 11 2019 |
12813 |
490.01 |
Oct 11 2019 |
18139 |
490.01 |
Oct 04 2019 |
12782 |
490.01 |
Oct 04 2019 |
18109 |
490.01 |
Sep 27 2019 |
12786 |
490.01 |
Sep 27 2019 |
18236 |
490.01 |
Sep 20 2019 |
12746 |
490.01 |
Sep 20 2019 |
18216 |
490.01 |
Sep 13 2019 |
12826 |
490.01 |
Sep 13 2019 |
18251 |
490.01 |
Sep 06 2019 |
13062 |
490.01 |
Sep 06 2019 |
18560 |
490.01 |
Aug 30 2019 |
13130 |
490.01 |
Aug 30 2019 |
18698 |
490.01 |
Aug 23 2019 |
13314 |
490.01 |
Aug 23 2019 |
18901 |
490.01 |
Aug 16 2019 |
13239 |
490.01 |
Aug 16 2019 |
18812 |
490.01 |
Aug 09 2019 |
13306 |
490.01 |
Aug 09 2019 |
18894 |
490.01 |
Aug 02 2019 |
13649 |
493.06 |
Aug 02 2019 |
19391 |
493.06 |
Jul 26 2019 |
13628 |
493.06 |
Jul 26 2019 |
19480 |
493.06 |
Jul 19 2019 |
13858 |
493.06 |
Jul 19 2019 |
19646 |
493.06 |
Jul 12 2019 |
13834 |
493.06 |
Jul 12 2019 |
19764 |
493.06 |
Jul 05 2019 |
14053 |
493.06 |
Jul 05 2019 |
20163 |
493.06 |
Jun 28 2019 |
10107 |
450.45 |
Jun 28 2019 |
14156 |
493.06 |
Jun 28 2019 |
18568 |
478.86 |
Jun 21 2019 |
14114 |
493.06 |
Jun 21 2019 |
10064 |
450.45 |
Jun 21 2019 |
18444 |
478.86 |
Jun 14 2019 |
10097 |
449.55 |
Jun 14 2019 |
14112 |
493.06 |
Jun 14 2019 |
16927 |
466.96 |
Jun 07 2019 |
10258 |
449.55 |
Jun 07 2019 |
14221 |
493.06 |
Jun 07 2019 |
17122 |
466.96 |
May 31 2019 |
14194 |
493.06 |
May 31 2019 |
10227 |
449.55 |
May 31 2019 |
17059 |
466.96 |
May 24 2019 |
10271 |
449.55 |
May 24 2019 |
14161 |
493.06 |
May 24 2019 |
17088 |
466.96 |
May 17 2019 |
14208 |
493.06 |
May 17 2019 |
10342 |
449.55 |
May 17 2019 |
17081 |
466.96 |
May 10 2019 |
14317 |
493.06 |
May 10 2019 |
10315 |
449.55 |
May 10 2019 |
17028 |
466.96 |
May 03 2019 |
10326 |
449.55 |
May 03 2019 |
14361 |
493.06 |
May 03 2019 |
17076 |
466.96 |
Apr 26 2019 |
10316 |
449.55 |
Apr 26 2019 |
14504 |
493.06 |
Apr 26 2019 |
16700 |
466.96 |
Apr 19 2019 |
10454 |
449.55 |
Apr 19 2019 |
14453 |
493.06 |
Apr 19 2019 |
16663 |
466.96 |
Apr 18 2019 |
14460 |
493.06 |
Apr 18 2019 |
10468 |
449.55 |
Apr 12 2019 |
10606 |
449.55 |
Apr 12 2019 |
14718 |
496.11 |
Apr 12 2019 |
15955 |
461.19 |
Apr 05 2019 |
10375 |
449.55 |
Apr 05 2019 |
14193 |
496.11 |
Apr 05 2019 |
15530 |
461.19 |
Mar 29 2019 |
10243 |
449.55 |
Mar 29 2019 |
14093 |
496.11 |
Mar 29 2019 |
15399 |
461.19 |
Mar 22 2019 |
13827 |
496.11 |
Mar 22 2019 |
10145 |
449.55 |
Mar 22 2019 |
15213 |
461.19 |
Mar 15 2019 |
10094 |
449.55 |
Mar 15 2019 |
14756 |
507.02 |
Mar 15 2019 |
16350 |
469.96 |
Mar 08 2019 |
10056 |
449.55 |
Mar 08 2019 |
14521 |
507.02 |
Mar 08 2019 |
16128 |
469.96 |
Mar 01 2019 |
10076 |
449.55 |
Mar 01 2019 |
14620 |
507.02 |
Mar 01 2019 |
16199 |
469.96 |
Feb 22 2019 |
14692 |
507.02 |
Feb 22 2019 |
10107 |
449.55 |
Feb 22 2019 |
16258 |
469.96 |
Feb 15 2019 |
10020 |
449.55 |
Feb 15 2019 |
14579 |
507.02 |
Feb 15 2019 |
16107 |
469.96 |
Feb 08 2019 |
9927 |
449.55 |
Feb 08 2019 |
14525 |
507.02 |
Feb 08 2019 |
15945 |
469.96 |
Feb 01 2019 |
9960 |
449.55 |
Feb 01 2019 |
13253 |
490.44 |
Feb 01 2019 |
14340 |
457.09 |
Jan 25 2019 |
9987 |
449.55 |
Jan 25 2019 |
13274 |
490.44 |
Jan 25 2019 |
14398 |
457.09 |
Jan 18 2019 |
9997 |
449.55 |
Jan 18 2019 |
13338 |
490.44 |
Jan 18 2019 |
14436 |
457.09 |
Jan 11 2019 |
9982 |
449.55 |
Jan 11 2019 |
13338 |
490.44 |
Jan 11 2019 |
14427 |
457.09 |
Jan 04 2019 |
13339 |
490.44 |
Jan 04 2019 |
9998 |
449.55 |
Jan 04 2019 |
14434 |
457.09 |
Dec 28 2018 |
9998 |
449.55 |
Dec 28 2018 |
13339 |
490.44 |
Dec 28 2018 |
14434 |
457.09 |
Dec 21 2018 |
9998 |
449.55 |
Dec 21 2018 |
13339 |
490.44 |
Dec 21 2018 |
14434 |
457.09 |
Dec 14 2018 |
13339 |
490.44 |
Dec 14 2018 |
9998 |
449.55 |
Dec 14 2018 |
14434 |
457.09 |
Dec 07 2018 |
9992 |
449.55 |
Dec 07 2018 |
13339 |
490.44 |
Dec 07 2018 |
14428 |
457.09 |
Nov 30 2018 |
13339 |
490.44 |
Nov 30 2018 |
9992 |
449.55 |
Nov 30 2018 |
14428 |
457.09 |
Nov 23 2018 |
13339 |
490.44 |
Nov 23 2018 |
9992 |
449.55 |
Nov 23 2018 |
14428 |
457.09 |
Nov 16 2018 |
9992 |
449.55 |
Nov 16 2018 |
13339 |
490.44 |
Nov 16 2018 |
14428 |
457.09 |
Nov 09 2018 |
9992 |
449.55 |
Nov 09 2018 |
13340 |
490.44 |
Nov 09 2018 |
14429 |
457.09 |
Nov 02 2018 |
9992 |
449.55 |
Nov 02 2018 |
13340 |
490.44 |
Nov 02 2018 |
14399 |
457.09 |
Oct 26 2018 |
13335 |
490.44 |
Oct 26 2018 |
9992 |
449.55 |
Oct 26 2018 |
14396 |
457.09 |
Oct 19 2018 |
9992 |
449.55 |
Oct 19 2018 |
13361 |
490.44 |
Oct 19 2018 |
14408 |
457.09 |
Oct 12 2018 |
9967 |
449.55 |
Oct 12 2018 |
13312 |
490.44 |
Oct 12 2018 |
14351 |
457.09 |
Oct 05 2018 |
13339 |
490.44 |
Oct 05 2018 |
9946 |
449.55 |
Oct 05 2018 |
14472 |
457.09 |
Sep 28 2018 |
9959 |
449.55 |
Sep 28 2018 |
13033 |
490.44 |
Sep 28 2018 |
14123 |
457.09 |
Sep 21 2018 |
9931 |
449.55 |
Sep 21 2018 |
13004 |
490.44 |
Sep 21 2018 |
14099 |
457.09 |
Sep 14 2018 |
9976 |
449.55 |
Sep 14 2018 |
13057 |
490.44 |
Sep 14 2018 |
14133 |
457.09 |
Sep 07 2018 |
13298 |
490.44 |
Sep 07 2018 |
10075 |
449.55 |
Sep 07 2018 |
14395 |
457.09 |
Aug 31 2018 |
13342 |
490.44 |
Aug 31 2018 |
10174 |
449.55 |
Aug 31 2018 |
14502 |
457.09 |
Aug 24 2018 |
13407 |
490.44 |
Aug 24 2018 |
10083 |
449.55 |
Aug 24 2018 |
14526 |
457.09 |
Aug 17 2018 |
10248 |
449.55 |
Aug 17 2018 |
13116 |
487.87 |
Aug 17 2018 |
14218 |
453.39 |
Aug 10 2018 |
10099 |
447.79 |
Aug 10 2018 |
13137 |
487.87 |
Aug 10 2018 |
13388 |
446.37 |
Aug 03 2018 |
9518 |
441.07 |
Aug 03 2018 |
13482 |
489.75 |
Aug 03 2018 |
13016 |
442.61 |
Jul 27 2018 |
9228 |
438.01 |
Jul 27 2018 |
13629 |
489.75 |
Jul 27 2018 |
13068 |
442.61 |
Jul 20 2018 |
9351 |
438.01 |
Jul 20 2018 |
13588 |
489.75 |
Jul 20 2018 |
13246 |
442.61 |
Jul 13 2018 |
11566 |
463.81 |
Jul 13 2018 |
8449 |
430.28 |
Jul 13 2018 |
13129 |
442.61 |
Jul 06 2018 |
8360 |
430.28 |
Jul 06 2018 |
11390 |
463.81 |
Jul 06 2018 |
12923 |
442.61 |
Jun 29 2018 |
11400 |
463.81 |
Jun 29 2018 |
8101 |
427.36 |
Jun 29 2018 |
12500 |
439.12 |
Jun 22 2018 |
8332 |
427.36 |
Jun 22 2018 |
11622 |
463.81 |
Jun 22 2018 |
12746 |
439.12 |
Jun 15 2018 |
11713 |
463.81 |
Jun 15 2018 |
7900 |
422.76 |
Jun 15 2018 |
13008 |
441.3 |
Jun 08 2018 |
8028 |
422.76 |
Jun 08 2018 |
11777 |
463.81 |
Jun 08 2018 |
13154 |
441.3 |
Jun 01 2018 |
12155 |
463.81 |
Jun 01 2018 |
8088 |
422.76 |
Jun 01 2018 |
13478 |
441.3 |
May 25 2018 |
8189 |
422.76 |
May 25 2018 |
12182 |
463.81 |
May 25 2018 |
13673 |
441.3 |
May 18 2018 |
12278 |
463.81 |
May 18 2018 |
8192 |
422.76 |
May 18 2018 |
13738 |
441.3 |
May 11 2018 |
8148 |
422.76 |
May 11 2018 |
12306 |
463.81 |
May 11 2018 |
13828 |
441.3 |
May 04 2018 |
8314 |
422.76 |
May 04 2018 |
12551 |
463.81 |
May 04 2018 |
14009 |
441.3 |
Apr 27 2018 |
8302 |
422.76 |
Apr 27 2018 |
12474 |
463.81 |
Apr 27 2018 |
13942 |
441.3 |
Apr 20 2018 |
8386 |
422.76 |
Apr 20 2018 |
12496 |
463.81 |
Apr 20 2018 |
14035 |
441.3 |
Apr 13 2018 |
8398 |
422.76 |
Apr 13 2018 |
12361 |
463.81 |
Apr 13 2018 |
13988 |
441.3 |
Apr 06 2018 |
8366 |
422.76 |
Apr 06 2018 |
12647 |
463.81 |
Apr 06 2018 |
14056 |
441.3 |
Mar 30 2018 |
8452 |
422.76 |
Mar 30 2018 |
12943 |
463.81 |
Mar 30 2018 |
14259 |
441.3 |
Mar 23 2018 |
13131 |
463.81 |
Mar 23 2018 |
8479 |
422.76 |
Mar 23 2018 |
14372 |
441.3 |
Mar 16 2018 |
10754 |
443.36 |
Mar 16 2018 |
8488 |
422.76 |
Mar 16 2018 |
13234 |
433.11 |
Mar 09 2018 |
8412 |
422.76 |
Mar 09 2018 |
10724 |
443.36 |
Mar 09 2018 |
13185 |
433.11 |
Mar 02 2018 |
8475 |
422.76 |
Mar 02 2018 |
10767 |
443.36 |
Mar 02 2018 |
13374 |
433.11 |
Feb 23 2018 |
10877 |
443.36 |
Feb 23 2018 |
8544 |
422.76 |
Feb 23 2018 |
13474 |
433.11 |
Feb 16 2018 |
8537 |
422.76 |
Feb 16 2018 |
10916 |
443.36 |
Feb 16 2018 |
13482 |
433.11 |
Feb 09 2018 |
8562 |
422.76 |
Feb 09 2018 |
10811 |
443.36 |
Feb 09 2018 |
13408 |
433.11 |
Feb 02 2018 |
8530 |
422.76 |
Feb 02 2018 |
10635 |
441.91 |
Feb 02 2018 |
13552 |
434.53 |
Jan 26 2018 |
8546 |
422.76 |
Jan 26 2018 |
10685 |
441.91 |
Jan 26 2018 |
13579 |
434.53 |
Jan 19 2018 |
8546 |
422.76 |
Jan 19 2018 |
10693 |
441.91 |
Jan 19 2018 |
13593 |
434.53 |
Jan 12 2018 |
8543 |
422.76 |
Jan 12 2018 |
10712 |
441.91 |
Jan 12 2018 |
13598 |
434.53 |
Jan 05 2018 |
10712 |
441.91 |
Jan 05 2018 |
8562 |
422.76 |
Jan 05 2018 |
13618 |
434.53 |
Dec 29 2017 |
8562 |
422.76 |
Dec 29 2017 |
10712 |
441.91 |
Dec 29 2017 |
13618 |
434.53 |
Dec 22 2017 |
8562 |
422.76 |
Dec 22 2017 |
10712 |
441.91 |
Dec 22 2017 |
13619 |
434.53 |
Dec 15 2017 |
10712 |
441.91 |
Dec 15 2017 |
8557 |
422.76 |
Dec 15 2017 |
13614 |
434.53 |
Dec 08 2017 |
10712 |
441.91 |
Dec 08 2017 |
8557 |
422.76 |
Dec 08 2017 |
13614 |
434.53 |
Dec 01 2017 |
8557 |
422.76 |
Dec 01 2017 |
10712 |
441.91 |
Dec 01 2017 |
13614 |
434.53 |
Nov 24 2017 |
10712 |
441.91 |
Nov 24 2017 |
8557 |
422.76 |
Nov 24 2017 |
13614 |
434.53 |
Nov 17 2017 |
10713 |
441.91 |
Nov 17 2017 |
8557 |
422.76 |
Nov 17 2017 |
13614 |
434.53 |
Nov 10 2017 |
8557 |
422.76 |
Nov 10 2017 |
10728 |
441.91 |
Nov 10 2017 |
13623 |
434.53 |
Nov 03 2017 |
8558 |
422.76 |
Nov 03 2017 |
10728 |
441.91 |
Nov 03 2017 |
13624 |
434.53 |
Oct 27 2017 |
10769 |
441.91 |
Oct 27 2017 |
8558 |
422.76 |
Oct 27 2017 |
13665 |
434.53 |
Oct 20 2017 |
8579 |
422.76 |
Oct 20 2017 |
10701 |
441.91 |
Oct 20 2017 |
13623 |
434.53 |
Oct 13 2017 |
8579 |
422.76 |
Oct 13 2017 |
10740 |
441.91 |
Oct 13 2017 |
13644 |
434.53 |
Oct 06 2017 |
8571 |
422.76 |
Oct 06 2017 |
10736 |
441.91 |
Oct 06 2017 |
13642 |
434.53 |
Sep 29 2017 |
10734 |
441.91 |
Sep 29 2017 |
8573 |
422.76 |
Sep 29 2017 |
13565 |
434.53 |
Sep 22 2017 |
8577 |
422.76 |
Sep 22 2017 |
10888 |
441.91 |
Sep 22 2017 |
13690 |
434.53 |
Sep 15 2017 |
8640 |
422.76 |
Sep 15 2017 |
10899 |
441.91 |
Sep 15 2017 |
13768 |
434.53 |
Sep 08 2017 |
10850 |
441.91 |
Sep 08 2017 |
8664 |
422.76 |
Sep 08 2017 |
13854 |
434.53 |
Sep 01 2017 |
8785 |
422.76 |
Sep 01 2017 |
10869 |
441.91 |
Sep 01 2017 |
13890 |
434.53 |
Aug 25 2017 |
8795 |
422.76 |
Aug 25 2017 |
11229 |
441.91 |
Aug 25 2017 |
14257 |
434.53 |
Aug 18 2017 |
8848 |
422.76 |
Aug 18 2017 |
8836 |
418.75 |
Aug 18 2017 |
14268 |
434.01 |
Aug 11 2017 |
8837 |
422.76 |
Aug 11 2017 |
8887 |
418.75 |
Aug 11 2017 |
13935 |
431.08 |
Aug 04 2017 |
7248 |
405.29 |
Aug 04 2017 |
8952 |
418.75 |
Aug 04 2017 |
13017 |
423.27 |
Jul 28 2017 |
7294 |
405.29 |
Jul 28 2017 |
9020 |
418.75 |
Jul 28 2017 |
13132 |
423.27 |
Jul 21 2017 |
9118 |
418.75 |
Jul 21 2017 |
7361 |
405.29 |
Jul 21 2017 |
13239 |
423.27 |
Jul 14 2017 |
8095 |
411.97 |
Jul 14 2017 |
9515 |
422.01 |
Jul 14 2017 |
10584 |
403.03 |
Jul 07 2017 |
9644 |
426.77 |
Jul 07 2017 |
9574 |
422.01 |
Jul 07 2017 |
10227 |
400.02 |
Jun 30 2017 |
9600 |
422.01 |
Jun 30 2017 |
9723 |
426.77 |
Jun 30 2017 |
10273 |
400.02 |
Jun 23 2017 |
9743 |
422.01 |
Jun 23 2017 |
13060 |
449.08 |
Jun 23 2017 |
10764 |
403.13 |
Jun 16 2017 |
9428 |
413.47 |
Jun 16 2017 |
9775 |
422.01 |
Jun 16 2017 |
10753 |
403.13 |
Jun 09 2017 |
9949 |
424.54 |
Jun 09 2017 |
12121 |
438.2 |
Jun 09 2017 |
12814 |
419.15 |
Jun 02 2017 |
10235 |
424.54 |
Jun 02 2017 |
12502 |
441.73 |
Jun 02 2017 |
13228 |
420.57 |
May 26 2017 |
11845 |
434.25 |
May 26 2017 |
10283 |
424.54 |
May 26 2017 |
13274 |
420.57 |
May 19 2017 |
11863 |
434.25 |
May 19 2017 |
10524 |
424.54 |
May 19 2017 |
13451 |
420.57 |
May 12 2017 |
10551 |
424.54 |
May 12 2017 |
15368 |
466.99 |
May 12 2017 |
12860 |
415.6 |
May 05 2017 |
15326 |
466.99 |
May 05 2017 |
14390 |
458.67 |
May 05 2017 |
14981 |
430.6 |
Apr 28 2017 |
14426 |
459.99 |
Apr 28 2017 |
14241 |
458.67 |
Apr 28 2017 |
14802 |
430.6 |
Apr 21 2017 |
14652 |
459.99 |
Apr 21 2017 |
14472 |
458.67 |
Apr 21 2017 |
14979 |
430.6 |
Apr 14 2017 |
15024 |
462.48 |
Apr 14 2017 |
14694 |
459.99 |
Apr 14 2017 |
15409 |
433.55 |
Apr 07 2017 |
14800 |
459.99 |
Apr 07 2017 |
14852 |
462.48 |
Apr 07 2017 |
15161 |
433.55 |
Mar 31 2017 |
15136 |
459.99 |
Mar 31 2017 |
14132 |
455.76 |
Mar 31 2017 |
15392 |
433.55 |
Mar 24 2017 |
13900 |
455.76 |
Mar 24 2017 |
15085 |
460.68 |
Mar 24 2017 |
15183 |
433.55 |
Mar 17 2017 |
15177 |
460.68 |
Mar 17 2017 |
14088 |
455.76 |
Mar 17 2017 |
15310 |
433.55 |
Mar 10 2017 |
15307 |
460.68 |
Mar 10 2017 |
14081 |
455.76 |
Mar 10 2017 |
15408 |
433.55 |
Mar 03 2017 |
15211 |
460.68 |
Mar 03 2017 |
13974 |
455.76 |
Mar 03 2017 |
15346 |
433.55 |
Feb 24 2017 |
7852 |
459.31 |
Feb 24 2017 |
15622 |
465.19 |
Feb 24 2017 |
12543 |
441.48 |
Feb 24 2017 |
15367 |
433.55 |
Feb 17 2017 |
7757 |
459.31 |
Feb 17 2017 |
15431 |
465.19 |
Feb 17 2017 |
12553 |
441.48 |
Feb 17 2017 |
15426 |
433.55 |
Feb 10 2017 |
15475 |
465.19 |
Feb 10 2017 |
7856 |
459.31 |
Feb 10 2017 |
12836 |
442.8 |
Feb 10 2017 |
15247 |
431.61 |
Feb 03 2017 |
12801 |
442.8 |
Feb 03 2017 |
13795 |
448.35 |
Feb 03 2017 |
7828 |
459.31 |
Feb 03 2017 |
15224 |
431.61 |
Jan 27 2017 |
7817 |
459.31 |
Jan 27 2017 |
13826 |
448.35 |
Jan 27 2017 |
13003 |
444.78 |
Jan 27 2017 |
15464 |
433.31 |
Jan 20 2017 |
7831 |
459.31 |
Jan 20 2017 |
13799 |
448.35 |
Jan 20 2017 |
12956 |
444.78 |
Jan 20 2017 |
15415 |
433.31 |
Jan 13 2017 |
12934 |
444.78 |
Jan 13 2017 |
7831 |
459.31 |
Jan 13 2017 |
13803 |
448.35 |
Jan 13 2017 |
15402 |
433.31 |
Jan 06 2017 |
12934 |
444.78 |
Jan 06 2017 |
13804 |
448.35 |
Jan 06 2017 |
7831 |
459.31 |
Jan 06 2017 |
15406 |
433.31 |
Dec 30 2016 |
13811 |
448.35 |
Dec 30 2016 |
7827 |
459.31 |
Dec 30 2016 |
12934 |
444.78 |
Dec 30 2016 |
15408 |
433.31 |
Dec 23 2016 |
12934 |
444.78 |
Dec 23 2016 |
13811 |
448.35 |
Dec 23 2016 |
7827 |
459.31 |
Dec 23 2016 |
15408 |
433.31 |
Dec 16 2016 |
12934 |
444.78 |
Dec 16 2016 |
7827 |
459.31 |
Dec 16 2016 |
13806 |
448.35 |
Dec 16 2016 |
15403 |
433.31 |
Dec 09 2016 |
7834 |
459.31 |
Dec 09 2016 |
13812 |
448.35 |
Dec 09 2016 |
12936 |
444.78 |
Dec 09 2016 |
15404 |
433.31 |
Dec 02 2016 |
13812 |
448.35 |
Dec 02 2016 |
7834 |
459.31 |
Dec 02 2016 |
12936 |
444.78 |
Dec 02 2016 |
15405 |
433.31 |
Nov 25 2016 |
12936 |
444.78 |
Nov 25 2016 |
7823 |
459.31 |
Nov 25 2016 |
13809 |
448.35 |
Nov 25 2016 |
15401 |
433.31 |
Nov 18 2016 |
7823 |
459.31 |
Nov 18 2016 |
13809 |
448.35 |
Nov 18 2016 |
12936 |
444.78 |
Nov 18 2016 |
15401 |
433.31 |
Nov 11 2016 |
13809 |
448.35 |
Nov 11 2016 |
7823 |
459.31 |
Nov 11 2016 |
12927 |
444.78 |
Nov 11 2016 |
15399 |
433.31 |
Nov 04 2016 |
7823 |
459.31 |
Nov 04 2016 |
13809 |
448.35 |
Nov 04 2016 |
12927 |
444.78 |
Nov 04 2016 |
15399 |
433.31 |
Oct 28 2016 |
12943 |
444.78 |
Oct 28 2016 |
7807 |
459.31 |
Oct 28 2016 |
13810 |
448.35 |
Oct 28 2016 |
15419 |
433.31 |
Oct 21 2016 |
7807 |
459.31 |
Oct 21 2016 |
13812 |
448.35 |
Oct 21 2016 |
12955 |
444.78 |
Oct 21 2016 |
15429 |
433.31 |
Oct 14 2016 |
13771 |
448.35 |
Oct 14 2016 |
7833 |
459.31 |
Oct 14 2016 |
12959 |
444.78 |
Oct 14 2016 |
15427 |
433.31 |
Oct 07 2016 |
12955 |
444.78 |
Oct 07 2016 |
13789 |
448.35 |
Oct 07 2016 |
7830 |
459.31 |
Oct 07 2016 |
15437 |
433.31 |
Sep 30 2016 |
7873 |
459.31 |
Sep 30 2016 |
13823 |
448.35 |
Sep 30 2016 |
12963 |
444.78 |
Sep 30 2016 |
15449 |
433.31 |
Sep 23 2016 |
7844 |
459.31 |
Sep 23 2016 |
13826 |
448.35 |
Sep 23 2016 |
12823 |
444.78 |
Sep 23 2016 |
15341 |
433.31 |
Sep 16 2016 |
7851 |
459.31 |
Sep 16 2016 |
13900 |
448.35 |
Sep 16 2016 |
12773 |
444.78 |
Sep 16 2016 |
15361 |
433.31 |
Sep 09 2016 |
7938 |
459.31 |
Sep 09 2016 |
13989 |
448.35 |
Sep 09 2016 |
12892 |
444.78 |
Sep 09 2016 |
15444 |
433.31 |
Sep 02 2016 |
8099 |
459.31 |
Sep 02 2016 |
14155 |
448.35 |
Sep 02 2016 |
12931 |
444.78 |
Sep 02 2016 |
15602 |
433.31 |
Aug 26 2016 |
14211 |
448.35 |
Aug 26 2016 |
7898 |
459.31 |
Aug 26 2016 |
12689 |
444.78 |
Aug 26 2016 |
15370 |
433.31 |
Aug 19 2016 |
12716 |
444.78 |
Aug 19 2016 |
14242 |
448.35 |
Aug 19 2016 |
8041 |
459.31 |
Aug 19 2016 |
15401 |
433.31 |
Aug 12 2016 |
8420 |
459.31 |
Aug 12 2016 |
14414 |
448.35 |
Aug 12 2016 |
12725 |
444.78 |
Aug 12 2016 |
16848 |
433.31 |
Aug 05 2016 |
14347 |
448.35 |
Aug 05 2016 |
8472 |
459.31 |
Aug 05 2016 |
12771 |
444.78 |
Aug 05 2016 |
16963 |
433.31 |
Jul 29 2016 |
12632 |
444.78 |
Jul 29 2016 |
8514 |
459.31 |
Jul 29 2016 |
14408 |
448.35 |
Jul 29 2016 |
17072 |
433.31 |
Jul 22 2016 |
12754 |
444.78 |
Jul 22 2016 |
8626 |
459.31 |
Jul 22 2016 |
14619 |
448.35 |
Jul 22 2016 |
17249 |
433.31 |
Jun 22 2016 |
12965 |
444.78 |
Jun 22 2016 |
14912 |
448.35 |
Jun 22 2016 |
8557 |
459.31 |
Jun 22 2016 |
18259 |
433.31 |
Jun 15 2016 |
13142 |
444.78 |
Jun 15 2016 |
14709 |
445.9 |
Jun 15 2016 |
8861 |
459.31 |
Jun 15 2016 |
18465 |
433.31 |
Jun 08 2016 |
14824 |
445.9 |
Jun 08 2016 |
8974 |
459.31 |
Jun 08 2016 |
13177 |
444.78 |
Jun 08 2016 |
18526 |
433.31 |
Jun 01 2016 |
9130 |
459.31 |
Jun 01 2016 |
16016 |
456.85 |
Jun 01 2016 |
13397 |
446.18 |
Jun 01 2016 |
19375 |
437.12 |
May 25 2016 |
17270 |
469.64 |
May 25 2016 |
9041 |
459.31 |
May 25 2016 |
13393 |
446.18 |
May 25 2016 |
19939 |
441.71 |
May 18 2016 |
9116 |
459.31 |
May 18 2016 |
17445 |
469.64 |
May 18 2016 |
13488 |
446.18 |
May 18 2016 |
20127 |
441.71 |
May 11 2016 |
13532 |
446.18 |
May 11 2016 |
17362 |
469.64 |
May 11 2016 |
9017 |
459.31 |
May 11 2016 |
19961 |
440.66 |
May 04 2016 |
9011 |
459.31 |
May 04 2016 |
17257 |
469.64 |
May 04 2016 |
13460 |
446.18 |
May 04 2016 |
19860 |
440.66 |
Apr 27 2016 |
19020 |
484.35 |
Apr 27 2016 |
9243 |
459.31 |
Apr 27 2016 |
13711 |
446.18 |
Apr 27 2016 |
21020 |
446.11 |
Apr 20 2016 |
14165 |
450.83 |
Apr 20 2016 |
9298 |
459.31 |
Apr 20 2016 |
19033 |
484.35 |
Apr 20 2016 |
21757 |
450.77 |
Apr 13 2016 |
18882 |
484.35 |
Apr 13 2016 |
9350 |
459.31 |
Apr 13 2016 |
10746 |
417.47 |
Apr 13 2016 |
21748 |
450.77 |
Apr 06 2016 |
10959 |
417.47 |
Apr 06 2016 |
18967 |
484.35 |
Apr 06 2016 |
9502 |
459.31 |
Apr 06 2016 |
21994 |
450.77 |
Mar 30 2016 |
10848 |
417.47 |
Mar 30 2016 |
18866 |
484.35 |
Mar 30 2016 |
9231 |
459.31 |
Mar 30 2016 |
21821 |
450.77 |
Mar 23 2016 |
9550 |
459.31 |
Mar 23 2016 |
18818 |
484.35 |
Mar 23 2016 |
11077 |
417.47 |
Mar 23 2016 |
21947 |
450.77 |
Mar 16 2016 |
9512 |
459.31 |
Mar 16 2016 |
18759 |
484.35 |
Mar 16 2016 |
11171 |
417.47 |
Mar 16 2016 |
21941 |
450.77 |
Mar 09 2016 |
9576 |
459.31 |
Mar 09 2016 |
18654 |
484.35 |
Mar 09 2016 |
11221 |
417.47 |
Mar 09 2016 |
21991 |
450.77 |
Mar 02 2016 |
11080 |
417.47 |
Mar 02 2016 |
9607 |
459.31 |
Mar 02 2016 |
18601 |
484.35 |
Mar 02 2016 |
21834 |
450.77 |
Feb 24 2016 |
19272 |
492.8 |
Feb 24 2016 |
11959 |
425.15 |
Feb 24 2016 |
21154 |
446.78 |
Feb 17 2016 |
19364 |
492.8 |
Feb 17 2016 |
12102 |
425.15 |
Feb 17 2016 |
21355 |
446.78 |
Feb 10 2016 |
12076 |
425.15 |
Feb 10 2016 |
19315 |
492.8 |
Feb 10 2016 |
21321 |
446.78 |
Feb 03 2016 |
19544 |
495.74 |
Feb 03 2016 |
12079 |
425.15 |
Feb 03 2016 |
17953 |
425.15 |
Jan 27 2016 |
19464 |
495.74 |
Jan 27 2016 |
12917 |
431.78 |
Jan 27 2016 |
18537 |
428.69 |
Jan 20 2016 |
19505 |
495.74 |
Jan 20 2016 |
12911 |
431.78 |
Jan 20 2016 |
18541 |
428.69 |
Jan 13 2016 |
12921 |
431.78 |
Jan 13 2016 |
19553 |
495.74 |
Jan 13 2016 |
18560 |
428.69 |
Jan 06 2016 |
19563 |
495.74 |
Jan 06 2016 |
12921 |
431.78 |
Jan 06 2016 |
18569 |
428.69 |
Dec 30 2015 |
19549 |
495.74 |
Dec 30 2015 |
12921 |
431.78 |
Dec 30 2015 |
18568 |
428.69 |
Dec 23 2015 |
19548 |
495.74 |
Dec 23 2015 |
12922 |
431.78 |
Dec 23 2015 |
18568 |
428.69 |
Dec 16 2015 |
19548 |
495.74 |
Dec 16 2015 |
12922 |
431.78 |
Dec 16 2015 |
18568 |
428.69 |
Dec 09 2015 |
19558 |
495.74 |
Dec 09 2015 |
12921 |
431.78 |
Dec 09 2015 |
18573 |
428.69 |
Dec 02 2015 |
19559 |
495.74 |
Dec 02 2015 |
12922 |
431.78 |
Dec 02 2015 |
18575 |
428.69 |
Nov 25 2015 |
12922 |
431.78 |
Nov 25 2015 |
19559 |
495.74 |
Nov 25 2015 |
18576 |
428.69 |
Nov 18 2015 |
19559 |
495.74 |
Nov 18 2015 |
12921 |
431.78 |
Nov 18 2015 |
18576 |
428.69 |
Nov 11 2015 |
19559 |
495.74 |
Nov 11 2015 |
12906 |
431.78 |
Nov 11 2015 |
18562 |
428.69 |
Nov 04 2015 |
12906 |
431.78 |
Nov 04 2015 |
19559 |
495.74 |
Nov 04 2015 |
18562 |
428.69 |
Oct 28 2015 |
19523 |
495.74 |
Oct 28 2015 |
12908 |
431.78 |
Oct 28 2015 |
18538 |
428.69 |
Oct 21 2015 |
12864 |
431.78 |
Oct 21 2015 |
19542 |
495.74 |
Oct 21 2015 |
18520 |
428.69 |
Oct 14 2015 |
12862 |
431.78 |
Oct 14 2015 |
19529 |
495.74 |
Oct 14 2015 |
18523 |
428.69 |
Oct 07 2015 |
19473 |
495.74 |
Oct 07 2015 |
12883 |
431.78 |
Oct 07 2015 |
18523 |
428.69 |
Sep 30 2015 |
19469 |
495.74 |
Sep 30 2015 |
12894 |
431.78 |
Sep 30 2015 |
18544 |
428.69 |
Sep 23 2015 |
19443 |
495.74 |
Sep 23 2015 |
12967 |
431.78 |
Sep 23 2015 |
18594 |
428.69 |
Sep 16 2015 |
12853 |
431.78 |
Sep 16 2015 |
19422 |
495.74 |
Sep 16 2015 |
18499 |
428.69 |
Sep 09 2015 |
19380 |
495.74 |
Sep 09 2015 |
12814 |
431.78 |
Sep 09 2015 |
18475 |
428.69 |
Sep 02 2015 |
19190 |
495.74 |
Sep 02 2015 |
12872 |
431.78 |
Sep 02 2015 |
18446 |
428.69 |
Aug 26 2015 |
13013 |
431.78 |
Aug 26 2015 |
19435 |
495.74 |
Aug 26 2015 |
18613 |
428.69 |
Aug 19 2015 |
19504 |
495.74 |
Aug 19 2015 |
13222 |
431.78 |
Aug 19 2015 |
18800 |
428.69 |
Aug 12 2015 |
19609 |
495.74 |
Aug 12 2015 |
13226 |
431.78 |
Aug 12 2015 |
18906 |
428.69 |
Aug 05 2015 |
19539 |
495.74 |
Aug 05 2015 |
13277 |
431.78 |
Aug 05 2015 |
18902 |
428.69 |
Jul 29 2015 |
11251 |
413.21 |
Jul 29 2015 |
19757 |
495.74 |
Jul 29 2015 |
20544 |
438.31 |
Jul 22 2015 |
19694 |
495.74 |
Jul 22 2015 |
11275 |
413.21 |
Jul 22 2015 |
20597 |
438.31 |
Jul 15 2015 |
19797 |
495.74 |
Jul 15 2015 |
11485 |
413.21 |
Jul 15 2015 |
20744 |
438.31 |
Jul 08 2015 |
19846 |
495.74 |
Jul 08 2015 |
11563 |
413.21 |
Jul 08 2015 |
20885 |
438.31 |
Jul 01 2015 |
19951 |
495.74 |
Jul 01 2015 |
11631 |
413.21 |
Jul 01 2015 |
20997 |
438.31 |
Jun 24 2015 |
20025 |
495.74 |
Jun 24 2015 |
16378 |
453.5 |
Jun 24 2015 |
21068 |
438.31 |
Jun 17 2015 |
22495 |
525.46 |
Jun 17 2015 |
16291 |
453.5 |
Jun 17 2015 |
25623 |
467.89 |
Jun 10 2015 |
15112 |
442.28 |
Jun 10 2015 |
22526 |
525.46 |
Jun 10 2015 |
24978 |
463.07 |
Jun 03 2015 |
22510 |
525.46 |
Jun 03 2015 |
15276 |
442.28 |
Jun 03 2015 |
25102 |
463.07 |
May 27 2015 |
22452 |
525.46 |
May 27 2015 |
15134 |
442.28 |
May 27 2015 |
24909 |
463.07 |
May 20 2015 |
15185 |
442.28 |
May 20 2015 |
22517 |
525.46 |
May 20 2015 |
24933 |
463.07 |
May 13 2015 |
22397 |
525.46 |
May 13 2015 |
15339 |
442.28 |
May 13 2015 |
25041 |
463.07 |
May 06 2015 |
15201 |
442.28 |
May 06 2015 |
21951 |
525.46 |
May 06 2015 |
24634 |
463.07 |
Apr 29 2015 |
22133 |
525.46 |
Apr 29 2015 |
18534 |
468.98 |
Apr 29 2015 |
28324 |
487.81 |
Apr 22 2015 |
27251 |
574.38 |
Apr 22 2015 |
22257 |
525.46 |
Apr 22 2015 |
35808 |
549.92 |
Apr 15 2015 |
22067 |
525.46 |
Apr 15 2015 |
26585 |
574.38 |
Apr 15 2015 |
35284 |
549.92 |
Apr 08 2015 |
26768 |
574.38 |
Apr 08 2015 |
22363 |
525.46 |
Apr 08 2015 |
35494 |
549.92 |
Apr 01 2015 |
22618 |
525.46 |
Apr 01 2015 |
26953 |
574.38 |
Apr 01 2015 |
36184 |
549.92 |
Mar 25 2015 |
22369 |
525.46 |
Mar 25 2015 |
26210 |
574.38 |
Mar 25 2015 |
35187 |
549.92 |
Mar 18 2015 |
24828 |
574.38 |
Mar 18 2015 |
35528 |
574.38 |
Mar 11 2015 |
25429 |
574.38 |
Mar 11 2015 |
36443 |
574.38 |
Mar 04 2015 |
25897 |
574.38 |
Mar 04 2015 |
36892 |
574.38 |
Feb 25 2015 |
25906 |
574.38 |
Feb 25 2015 |
36892 |
574.38 |
Feb 18 2015 |
26158 |
574.38 |
Feb 18 2015 |
37012 |
574.38 |
Feb 11 2015 |
26156 |
574.38 |
Feb 11 2015 |
37036 |
574.38 |
Feb 04 2015 |
26236 |
574.38 |
Feb 04 2015 |
37050 |
574.38 |
Jan 28 2015 |
26200 |
574.38 |
Jan 28 2015 |
37014 |
574.38 |
Jan 21 2015 |
26247 |
574.38 |
Jan 21 2015 |
37061 |
574.38 |
Jan 14 2015 |
26265 |
574.38 |
Jan 14 2015 |
37055 |
574.38 |
Jan 07 2015 |
26264 |
574.38 |
Jan 07 2015 |
37043 |
574.38 |
Dec 31 2014 |
26264 |
574.38 |
Dec 31 2014 |
37073 |
574.38 |
Dec 24 2014 |
26264 |
574.38 |
Dec 24 2014 |
37073 |
574.38 |
Dec 17 2014 |
26264 |
574.38 |
Dec 17 2014 |
37060 |
574.38 |
Dec 10 2014 |
26264 |
574.38 |
Dec 10 2014 |
37061 |
574.38 |
Dec 03 2014 |
26264 |
574.38 |
Dec 03 2014 |
37061 |
574.38 |
Nov 26 2014 |
26264 |
574.38 |
Nov 26 2014 |
37061 |
574.38 |
Nov 19 2014 |
26264 |
574.38 |
Nov 19 2014 |
37061 |
574.38 |
Nov 12 2014 |
26264 |
574.38 |
Nov 12 2014 |
37064 |
574.38 |
Nov 05 2014 |
26264 |
574.38 |
Nov 05 2014 |
37066 |
574.38 |
Oct 29 2014 |
26255 |
574.38 |
Oct 29 2014 |
37060 |
574.38 |
Oct 22 2014 |
26185 |
574.38 |
Oct 22 2014 |
37054 |
574.38 |
Oct 15 2014 |
26025 |
574.38 |
Oct 15 2014 |
36919 |
574.38 |
Oct 08 2014 |
26053 |
574.38 |
Oct 08 2014 |
36898 |
574.38 |
Oct 01 2014 |
26062 |
574.38 |
Oct 01 2014 |
36977 |
574.38 |
Sep 24 2014 |
26155 |
574.38 |
Sep 24 2014 |
36954 |
574.38 |