| Aug 19 2016 |
4747 |
364.61 |
| Aug 19 2016 |
8939 |
398.05 |
| Aug 19 2016 |
9264 |
386.9 |
| Aug 12 2016 |
4601 |
379.85 |
| Aug 12 2016 |
7343 |
380.91 |
| Aug 12 2016 |
9594 |
415.29 |
| Aug 12 2016 |
6960 |
359.02 |
| Aug 05 2016 |
7359 |
380.91 |
| Aug 05 2016 |
4612 |
379.85 |
| Aug 05 2016 |
7718 |
396.84 |
| Aug 05 2016 |
6797 |
356.36 |
| Jul 29 2016 |
7590 |
396.84 |
| Jul 29 2016 |
4599 |
379.85 |
| Jul 29 2016 |
7402 |
380.91 |
| Jul 29 2016 |
6835 |
356.36 |
| Jul 22 2016 |
7667 |
396.42 |
| Jul 22 2016 |
4506 |
375.39 |
| Jul 22 2016 |
6508 |
370.22 |
| Jul 22 2016 |
6024 |
347.02 |
| Jun 22 2016 |
7856 |
396.42 |
| Jun 22 2016 |
6718 |
370.22 |
| Jun 22 2016 |
4486 |
375.39 |
| Jun 22 2016 |
6723 |
347.02 |
| Jun 15 2016 |
7955 |
396.42 |
| Jun 15 2016 |
6782 |
370.22 |
| Jun 15 2016 |
4629 |
375.39 |
| Jun 15 2016 |
6823 |
347.02 |
| Jun 08 2016 |
6851 |
370.22 |
| Jun 08 2016 |
4674 |
375.39 |
| Jun 08 2016 |
7936 |
396.42 |
| Jun 08 2016 |
6857 |
347.02 |
| Jun 01 2016 |
4595 |
369.91 |
| Jun 01 2016 |
4400 |
339.33 |
| Jun 01 2016 |
6465 |
380.66 |
| Jun 01 2016 |
7123 |
347.02 |
| May 25 2016 |
4442 |
339.33 |
| May 25 2016 |
4851 |
376.66 |
| May 25 2016 |
6036 |
375.63 |
| May 25 2016 |
7141 |
347.02 |
| May 18 2016 |
4873 |
376.66 |
| May 18 2016 |
4470 |
339.33 |
| May 18 2016 |
6066 |
375.63 |
| May 18 2016 |
7152 |
347.02 |
| May 11 2016 |
6091 |
375.63 |
| May 11 2016 |
4472 |
339.33 |
| May 11 2016 |
4791 |
376.66 |
| May 11 2016 |
7149 |
347.02 |
| May 04 2016 |
4820 |
376.66 |
| May 04 2016 |
4423 |
339.33 |
| May 04 2016 |
6062 |
375.63 |
| May 04 2016 |
7130 |
347.02 |
| Apr 27 2016 |
4548 |
339.33 |
| Apr 27 2016 |
4952 |
376.66 |
| Apr 27 2016 |
6251 |
375.63 |
| Apr 27 2016 |
7284 |
347.02 |
| Apr 20 2016 |
6319 |
375.63 |
| Apr 20 2016 |
5027 |
376.66 |
| Apr 20 2016 |
4607 |
339.33 |
| Apr 20 2016 |
7403 |
347.02 |
| Apr 13 2016 |
4545 |
339.33 |
| Apr 13 2016 |
5071 |
376.66 |
| Apr 13 2016 |
6498 |
375.63 |
| Apr 13 2016 |
7375 |
347.02 |
| Apr 06 2016 |
6656 |
375.63 |
| Apr 06 2016 |
4566 |
339.33 |
| Apr 06 2016 |
5152 |
376.66 |
| Apr 06 2016 |
7446 |
347.02 |
| Mar 30 2016 |
6403 |
374.04 |
| Mar 30 2016 |
4514 |
339.33 |
| Mar 30 2016 |
5026 |
376.66 |
| Mar 30 2016 |
7385 |
347.02 |
| Mar 23 2016 |
5201 |
376.66 |
| Mar 23 2016 |
4534 |
339.33 |
| Mar 23 2016 |
6570 |
374.04 |
| Mar 23 2016 |
7495 |
347.02 |
| Mar 16 2016 |
5191 |
376.66 |
| Mar 16 2016 |
4448 |
339.33 |
| Mar 16 2016 |
6638 |
374.04 |
| Mar 16 2016 |
7447 |
347.02 |
| Mar 09 2016 |
5241 |
376.66 |
| Mar 09 2016 |
4453 |
339.33 |
| Mar 09 2016 |
6636 |
374.04 |
| Mar 09 2016 |
7467 |
347.02 |
| Mar 02 2016 |
6594 |
374.04 |
| Mar 02 2016 |
5263 |
376.66 |
| Mar 02 2016 |
4447 |
339.33 |
| Mar 02 2016 |
7432 |
347.02 |
| Feb 24 2016 |
5243 |
376.66 |
| Feb 24 2016 |
4445 |
339.33 |
| Feb 24 2016 |
6622 |
374.04 |
| Feb 24 2016 |
7417 |
347.02 |
| Feb 17 2016 |
4467 |
339.33 |
| Feb 17 2016 |
5296 |
376.66 |
| Feb 17 2016 |
6717 |
374.04 |
| Feb 17 2016 |
7473 |
347.02 |
| Feb 10 2016 |
6738 |
374.04 |
| Feb 10 2016 |
5335 |
376.66 |
| Feb 10 2016 |
4503 |
339.33 |
| Feb 10 2016 |
7506 |
347.02 |
| Feb 03 2016 |
4517 |
339.33 |
| Feb 03 2016 |
5915 |
387.73 |
| Feb 03 2016 |
6775 |
374.04 |
| Feb 03 2016 |
7526 |
347.02 |
| Jan 27 2016 |
4535 |
339.33 |
| Jan 27 2016 |
5915 |
387.73 |
| Jan 27 2016 |
6792 |
374.04 |
| Jan 27 2016 |
7539 |
347.02 |
| Jan 20 2016 |
4551 |
339.33 |
| Jan 20 2016 |
5918 |
387.73 |
| Jan 20 2016 |
6786 |
374.04 |
| Jan 20 2016 |
7559 |
347.02 |
| Jan 13 2016 |
6787 |
374.04 |
| Jan 13 2016 |
4560 |
339.33 |
| Jan 13 2016 |
5918 |
387.73 |
| Jan 13 2016 |
7569 |
347.02 |
| Jan 06 2016 |
5918 |
387.73 |
| Jan 06 2016 |
4564 |
339.33 |
| Jan 06 2016 |
6787 |
374.04 |
| Jan 06 2016 |
7570 |
347.02 |
| Dec 30 2015 |
4567 |
339.33 |
| Dec 30 2015 |
5917 |
387.73 |
| Dec 30 2015 |
6787 |
374.04 |
| Dec 30 2015 |
7569 |
347.02 |
| Dec 23 2015 |
4567 |
339.33 |
| Dec 23 2015 |
5917 |
387.73 |
| Dec 23 2015 |
6787 |
374.04 |
| Dec 23 2015 |
7569 |
347.02 |
| Dec 16 2015 |
5917 |
387.73 |
| Dec 16 2015 |
4567 |
339.33 |
| Dec 16 2015 |
6787 |
374.04 |
| Dec 16 2015 |
7569 |
347.02 |
| Dec 09 2015 |
5917 |
387.73 |
| Dec 09 2015 |
4569 |
339.33 |
| Dec 09 2015 |
6787 |
374.04 |
| Dec 09 2015 |
7570 |
347.02 |
| Dec 02 2015 |
4570 |
339.33 |
| Dec 02 2015 |
5917 |
387.73 |
| Dec 02 2015 |
6788 |
374.04 |
| Dec 02 2015 |
7571 |
347.02 |
| Nov 25 2015 |
6788 |
374.04 |
| Nov 25 2015 |
4570 |
339.33 |
| Nov 25 2015 |
5917 |
387.73 |
| Nov 25 2015 |
7572 |
347.02 |
| Nov 18 2015 |
5917 |
387.73 |
| Nov 18 2015 |
4570 |
339.33 |
| Nov 18 2015 |
6788 |
374.04 |
| Nov 18 2015 |
7572 |
347.02 |
| Nov 11 2015 |
5917 |
387.73 |
| Nov 11 2015 |
4570 |
339.33 |
| Nov 11 2015 |
6780 |
374.04 |
| Nov 11 2015 |
7568 |
347.02 |
| Nov 04 2015 |
6780 |
374.04 |
| Nov 04 2015 |
5917 |
387.73 |
| Nov 04 2015 |
4570 |
339.33 |
| Nov 04 2015 |
7568 |
347.02 |
| Oct 28 2015 |
4561 |
339.33 |
| Oct 28 2015 |
5906 |
387.73 |
| Oct 28 2015 |
6781 |
374.04 |
| Oct 28 2015 |
7558 |
347.02 |
| Oct 21 2015 |
6769 |
374.04 |
| Oct 21 2015 |
5890 |
387.73 |
| Oct 21 2015 |
4565 |
339.33 |
| Oct 21 2015 |
7564 |
347.02 |
| Oct 14 2015 |
6773 |
374.04 |
| Oct 14 2015 |
4568 |
339.33 |
| Oct 14 2015 |
5890 |
387.73 |
| Oct 14 2015 |
7566 |
347.02 |
| Oct 07 2015 |
4565 |
339.33 |
| Oct 07 2015 |
5890 |
387.73 |
| Oct 07 2015 |
6776 |
374.04 |
| Oct 07 2015 |
7568 |
347.02 |
| Sep 30 2015 |
4566 |
339.33 |
| Sep 30 2015 |
5902 |
387.73 |
| Sep 30 2015 |
6780 |
374.04 |
| Sep 30 2015 |
7588 |
347.02 |
| Sep 23 2015 |
5901 |
387.73 |
| Sep 23 2015 |
4575 |
339.33 |
| Sep 23 2015 |
6826 |
374.04 |
| Sep 23 2015 |
7623 |
347.02 |
| Sep 16 2015 |
6773 |
374.04 |
| Sep 16 2015 |
4580 |
339.33 |
| Sep 16 2015 |
5888 |
387.73 |
| Sep 16 2015 |
7614 |
347.02 |
| Sep 09 2015 |
5851 |
387.73 |
| Sep 09 2015 |
4595 |
339.33 |
| Sep 09 2015 |
6750 |
374.04 |
| Sep 09 2015 |
7638 |
347.02 |
| Sep 02 2015 |
5873 |
389.7 |
| Sep 02 2015 |
5942 |
357.03 |
| Sep 02 2015 |
6807 |
374.04 |
| Sep 02 2015 |
6870 |
339.31 |
| Aug 26 2015 |
7412 |
379.16 |
| Aug 26 2015 |
8672 |
385.86 |
| Aug 26 2015 |
6030 |
389.7 |
| Aug 26 2015 |
7718 |
346.87 |
| Aug 19 2015 |
8672 |
385.86 |
| Aug 19 2015 |
5975 |
389.7 |
| Aug 19 2015 |
7597 |
379.16 |
| Aug 19 2015 |
7856 |
346.87 |
| Aug 12 2015 |
8735 |
385.86 |
| Aug 12 2015 |
6013 |
389.7 |
| Aug 12 2015 |
9157 |
394.75 |
| Aug 12 2015 |
7928 |
347.48 |
| Aug 05 2015 |
8726 |
385.86 |
| Aug 05 2015 |
6017 |
389.7 |
| Aug 05 2015 |
9244 |
394.75 |
| Aug 05 2015 |
7958 |
347.48 |
| Jul 29 2015 |
9270 |
394.75 |
| Jul 29 2015 |
8804 |
385.86 |
| Jul 29 2015 |
5971 |
389.7 |
| Jul 29 2015 |
8057 |
347.48 |
| Jul 22 2015 |
10280 |
400.46 |
| Jul 22 2015 |
6308 |
395.96 |
| Jul 22 2015 |
10210 |
403.89 |
| Jul 22 2015 |
9322 |
358.44 |
| Jul 15 2015 |
10374 |
400.46 |
| Jul 15 2015 |
6456 |
395.96 |
| Jul 15 2015 |
10441 |
403.89 |
| Jul 15 2015 |
9401 |
358.44 |
| Jul 08 2015 |
6524 |
395.96 |
| Jul 08 2015 |
10392 |
400.46 |
| Jul 08 2015 |
10496 |
403.89 |
| Jul 08 2015 |
9543 |
358.44 |
| Jul 01 2015 |
10461 |
400.46 |
| Jul 01 2015 |
6587 |
395.96 |
| Jul 01 2015 |
10556 |
403.89 |
| Jul 01 2015 |
9616 |
358.44 |
| Jun 24 2015 |
6568 |
395.96 |
| Jun 24 2015 |
10516 |
400.46 |
| Jun 24 2015 |
10575 |
403.89 |
| Jun 24 2015 |
9670 |
358.44 |
| Jun 17 2015 |
7522 |
414.47 |
| Jun 17 2015 |
13439 |
427.77 |
| Jun 17 2015 |
12475 |
421.01 |
| Jun 17 2015 |
14228 |
392.66 |
| Jun 10 2015 |
12550 |
421.01 |
| Jun 10 2015 |
7549 |
414.47 |
| Jun 10 2015 |
13462 |
427.77 |
| Jun 10 2015 |
14188 |
392.66 |
| Jun 03 2015 |
13473 |
427.77 |
| Jun 03 2015 |
7502 |
414.47 |
| Jun 03 2015 |
12699 |
421.01 |
| Jun 03 2015 |
14388 |
392.66 |
| May 27 2015 |
8310 |
432.02 |
| May 27 2015 |
13172 |
424.88 |
| May 27 2015 |
14106 |
433.86 |
| May 27 2015 |
17565 |
415.44 |
| May 20 2015 |
14201 |
433.86 |
| May 20 2015 |
8303 |
432.02 |
| May 20 2015 |
13222 |
424.88 |
| May 20 2015 |
17617 |
415.44 |
| May 13 2015 |
13192 |
424.88 |
| May 13 2015 |
8313 |
432.02 |
| May 13 2015 |
14350 |
433.86 |
| May 13 2015 |
17694 |
415.44 |
| May 06 2015 |
7837 |
432.02 |
| May 06 2015 |
13948 |
431.66 |
| May 06 2015 |
12879 |
424.88 |
| May 06 2015 |
18152 |
420.81 |
| Apr 29 2015 |
13015 |
424.88 |
| Apr 29 2015 |
8108 |
432.02 |
| Apr 29 2015 |
14140 |
431.66 |
| Apr 29 2015 |
18405 |
420.81 |
| Apr 22 2015 |
14184 |
431.66 |
| Apr 22 2015 |
13078 |
424.88 |
| Apr 22 2015 |
8270 |
432.02 |
| Apr 22 2015 |
18495 |
420.81 |
| Apr 15 2015 |
8179 |
432.02 |
| Apr 15 2015 |
13005 |
424.88 |
| Apr 15 2015 |
13988 |
431.66 |
| Apr 15 2015 |
18403 |
420.81 |
| Apr 08 2015 |
16943 |
456.36 |
| Apr 08 2015 |
13173 |
424.88 |
| Apr 08 2015 |
8193 |
432.02 |
| Apr 08 2015 |
21185 |
438.9 |
| Apr 01 2015 |
8150 |
432.02 |
| Apr 01 2015 |
13288 |
424.88 |
| Apr 01 2015 |
17057 |
456.36 |
| Apr 01 2015 |
21565 |
438.9 |
| Mar 25 2015 |
14669 |
440 |
| Mar 25 2015 |
8066 |
432.02 |
| Mar 25 2015 |
20505 |
436.01 |
| Mar 18 2015 |
14185 |
440 |
| Mar 18 2015 |
20536 |
440 |
| Mar 11 2015 |
14480 |
440 |
| Mar 11 2015 |
21109 |
440 |
| Mar 04 2015 |
14701 |
440 |
| Mar 04 2015 |
21345 |
440 |
| Feb 25 2015 |
14737 |
440 |
| Feb 25 2015 |
21332 |
440 |
| Feb 18 2015 |
14846 |
440 |
| Feb 18 2015 |
21424 |
440 |
| Feb 11 2015 |
14866 |
440 |
| Feb 11 2015 |
21425 |
440 |
| Feb 04 2015 |
14904 |
440 |
| Feb 04 2015 |
21444 |
440 |
| Jan 28 2015 |
14857 |
440 |
| Jan 28 2015 |
21455 |
440 |
| Jan 21 2015 |
14868 |
440 |
| Jan 21 2015 |
21463 |
440 |
| Jan 14 2015 |
14887 |
440 |
| Jan 14 2015 |
21472 |
440 |
| Jan 07 2015 |
14887 |
440 |
| Jan 07 2015 |
21443 |
440 |
| Dec 31 2014 |
14887 |
440 |
| Dec 31 2014 |
21451 |
440 |
| Dec 24 2014 |
14887 |
440 |
| Dec 24 2014 |
21451 |
440 |
| Dec 17 2014 |
14887 |
440 |
| Dec 17 2014 |
21440 |
440 |
| Dec 10 2014 |
14887 |
440 |
| Dec 10 2014 |
21440 |
440 |
| Dec 03 2014 |
14887 |
440 |
| Dec 03 2014 |
21440 |
440 |
| Nov 26 2014 |
14887 |
440 |
| Nov 26 2014 |
21440 |
440 |
| Nov 19 2014 |
14887 |
440 |
| Nov 19 2014 |
21439 |
440 |
| Nov 12 2014 |
14887 |
440 |
| Nov 12 2014 |
21439 |
440 |
| Nov 05 2014 |
14887 |
440 |
| Nov 05 2014 |
21440 |
440 |
| Oct 29 2014 |
14882 |
440 |
| Oct 29 2014 |
21437 |
440 |
| Oct 22 2014 |
14861 |
440 |
| Oct 22 2014 |
21445 |
440 |
| Oct 15 2014 |
14787 |
440 |
| Oct 15 2014 |
21377 |
440 |
| Oct 08 2014 |
14790 |
440 |
| Oct 08 2014 |
21362 |
440 |
| Oct 01 2014 |
14798 |
440 |
| Oct 01 2014 |
21390 |
440 |
| Sep 24 2014 |
14900 |
440 |
| Sep 24 2014 |
21412 |
440 |
