| May 18 2016 |
24500 |
559.27 |
| May 18 2016 |
35100 |
559.27 |
| May 11 2016 |
24389 |
559.27 |
| May 11 2016 |
35127 |
559.27 |
| May 04 2016 |
24244 |
559.27 |
| May 04 2016 |
34983 |
559.27 |
| Apr 27 2016 |
24705 |
559.27 |
| Apr 27 2016 |
35484 |
559.27 |
| Apr 20 2016 |
25921 |
586.42 |
| Apr 20 2016 |
37275 |
586.42 |
| Apr 13 2016 |
25705 |
586.42 |
| Apr 13 2016 |
13585 |
583.6 |
| Apr 13 2016 |
25811 |
593.2 |
| Apr 13 2016 |
37321 |
587.41 |
| Apr 06 2016 |
26162 |
586.31 |
| Apr 06 2016 |
25871 |
585.16 |
| Apr 06 2016 |
13798 |
583.6 |
| Apr 06 2016 |
37348 |
579.62 |
| Mar 30 2016 |
25955 |
586.31 |
| Mar 30 2016 |
25761 |
585.16 |
| Mar 30 2016 |
13372 |
583.6 |
| Mar 30 2016 |
37154 |
579.62 |
| Mar 23 2016 |
13922 |
583.6 |
| Mar 23 2016 |
25810 |
590.04 |
| Mar 23 2016 |
26317 |
586.31 |
| Mar 23 2016 |
37227 |
579.62 |
| Mar 16 2016 |
13859 |
583.6 |
| Mar 16 2016 |
25817 |
590.04 |
| Mar 16 2016 |
26525 |
586.31 |
| Mar 16 2016 |
37324 |
579.62 |
| Mar 09 2016 |
13911 |
583.6 |
| Mar 09 2016 |
25640 |
590.04 |
| Mar 09 2016 |
26636 |
586.31 |
| Mar 09 2016 |
37362 |
579.62 |
| Mar 02 2016 |
26401 |
591.87 |
| Mar 02 2016 |
14267 |
608.67 |
| Mar 02 2016 |
25550 |
590.04 |
| Mar 02 2016 |
36760 |
577.29 |
| Feb 24 2016 |
14177 |
608.67 |
| Feb 24 2016 |
25421 |
590.04 |
| Feb 24 2016 |
26306 |
591.87 |
| Feb 24 2016 |
36568 |
577.29 |
| Feb 17 2016 |
25552 |
590.04 |
| Feb 17 2016 |
14364 |
608.67 |
| Feb 17 2016 |
26623 |
591.87 |
| Feb 17 2016 |
36922 |
577.29 |
| Feb 10 2016 |
26386 |
591.87 |
| Feb 10 2016 |
14251 |
593.35 |
| Feb 10 2016 |
25410 |
590.04 |
| Feb 10 2016 |
36692 |
577.29 |
| Feb 03 2016 |
25399 |
590.04 |
| Feb 03 2016 |
14068 |
580.42 |
| Feb 03 2016 |
26341 |
591.87 |
| Feb 03 2016 |
36668 |
577.29 |
| Jan 27 2016 |
25284 |
590.04 |
| Jan 27 2016 |
14068 |
580.42 |
| Jan 27 2016 |
26385 |
591.87 |
| Jan 27 2016 |
36586 |
577.29 |
| Jan 20 2016 |
25341 |
590.04 |
| Jan 20 2016 |
14091 |
580.42 |
| Jan 20 2016 |
26396 |
591.87 |
| Jan 20 2016 |
36603 |
577.29 |
| Jan 13 2016 |
26438 |
591.87 |
| Jan 13 2016 |
25396 |
590.04 |
| Jan 13 2016 |
14091 |
580.42 |
| Jan 13 2016 |
36663 |
577.29 |
| Jan 06 2016 |
14091 |
580.42 |
| Jan 06 2016 |
25414 |
590.04 |
| Jan 06 2016 |
26438 |
591.87 |
| Jan 06 2016 |
36683 |
577.29 |
| Dec 30 2015 |
25400 |
590.04 |
| Dec 30 2015 |
14106 |
580.42 |
| Dec 30 2015 |
26438 |
591.87 |
| Dec 30 2015 |
36659 |
577.29 |
| Dec 23 2015 |
25399 |
590.04 |
| Dec 23 2015 |
14106 |
580.42 |
| Dec 23 2015 |
26433 |
591.87 |
| Dec 23 2015 |
36656 |
577.29 |
| Dec 16 2015 |
14106 |
580.42 |
| Dec 16 2015 |
25399 |
590.04 |
| Dec 16 2015 |
26434 |
591.87 |
| Dec 16 2015 |
36657 |
577.29 |
| Dec 09 2015 |
14106 |
580.42 |
| Dec 09 2015 |
25410 |
590.04 |
| Dec 09 2015 |
26435 |
591.87 |
| Dec 09 2015 |
36664 |
577.29 |
| Dec 02 2015 |
25412 |
590.04 |
| Dec 02 2015 |
14107 |
580.42 |
| Dec 02 2015 |
26437 |
591.87 |
| Dec 02 2015 |
36666 |
577.29 |
| Nov 25 2015 |
26437 |
591.87 |
| Nov 25 2015 |
25413 |
590.04 |
| Nov 25 2015 |
14107 |
580.42 |
| Nov 25 2015 |
36667 |
577.29 |
| Nov 18 2015 |
14107 |
580.42 |
| Nov 18 2015 |
25413 |
590.04 |
| Nov 18 2015 |
26436 |
591.87 |
| Nov 18 2015 |
36666 |
577.29 |
| Nov 11 2015 |
14107 |
580.42 |
| Nov 11 2015 |
25413 |
590.04 |
| Nov 11 2015 |
26402 |
591.87 |
| Nov 11 2015 |
36645 |
577.29 |
| Nov 04 2015 |
26402 |
591.87 |
| Nov 04 2015 |
14107 |
580.42 |
| Nov 04 2015 |
25413 |
590.04 |
| Nov 04 2015 |
36645 |
577.29 |
| Oct 28 2015 |
25376 |
590.04 |
| Oct 28 2015 |
14066 |
580.42 |
| Oct 28 2015 |
26405 |
591.87 |
| Oct 28 2015 |
36589 |
577.29 |
| Oct 21 2015 |
26302 |
591.87 |
| Oct 21 2015 |
14035 |
580.42 |
| Oct 21 2015 |
25411 |
590.04 |
| Oct 21 2015 |
36545 |
577.29 |
| Oct 14 2015 |
26286 |
591.87 |
| Oct 14 2015 |
25317 |
590.04 |
| Oct 14 2015 |
14036 |
580.42 |
| Oct 14 2015 |
36446 |
577.29 |
| Oct 07 2015 |
25233 |
590.04 |
| Oct 07 2015 |
14053 |
580.42 |
| Oct 07 2015 |
26327 |
591.87 |
| Oct 07 2015 |
36440 |
577.29 |
| Sep 30 2015 |
25231 |
590.04 |
| Sep 30 2015 |
14087 |
580.42 |
| Sep 30 2015 |
26347 |
591.87 |
| Sep 30 2015 |
36468 |
577.29 |
| Sep 23 2015 |
13900 |
580.42 |
| Sep 23 2015 |
25196 |
590.04 |
| Sep 23 2015 |
26479 |
591.87 |
| Sep 23 2015 |
36471 |
577.29 |
| Sep 16 2015 |
26213 |
591.87 |
| Sep 16 2015 |
25157 |
590.04 |
| Sep 16 2015 |
13824 |
580.42 |
| Sep 16 2015 |
36278 |
577.29 |
| Sep 09 2015 |
13699 |
580.42 |
| Sep 09 2015 |
25090 |
590.04 |
| Sep 09 2015 |
26165 |
591.87 |
| Sep 09 2015 |
36197 |
577.29 |
| Sep 02 2015 |
13568 |
580.42 |
| Sep 02 2015 |
24831 |
590.04 |
| Sep 02 2015 |
26490 |
597.07 |
| Sep 02 2015 |
36146 |
577.29 |
| Aug 26 2015 |
26677 |
597.07 |
| Aug 26 2015 |
25083 |
590.04 |
| Aug 26 2015 |
13833 |
580.42 |
| Aug 26 2015 |
36332 |
577.29 |
| Aug 19 2015 |
25179 |
590.04 |
| Aug 19 2015 |
13747 |
580.42 |
| Aug 19 2015 |
26915 |
597.07 |
| Aug 19 2015 |
36625 |
577.29 |
| Aug 12 2015 |
25337 |
590.04 |
| Aug 12 2015 |
13869 |
580.42 |
| Aug 12 2015 |
26894 |
597.07 |
| Aug 12 2015 |
36785 |
577.29 |
| Aug 05 2015 |
25216 |
590.04 |
| Aug 05 2015 |
13747 |
580.42 |
| Aug 05 2015 |
26951 |
597.07 |
| Aug 05 2015 |
36705 |
577.29 |
| Jul 29 2015 |
26891 |
597.07 |
| Jul 29 2015 |
25441 |
590.04 |
| Jul 29 2015 |
13585 |
580.42 |
| Jul 29 2015 |
36942 |
577.29 |
| Jul 22 2015 |
25343 |
590.04 |
| Jul 22 2015 |
13736 |
580.42 |
| Jul 22 2015 |
26824 |
597.07 |
| Jul 22 2015 |
37034 |
577.29 |
| Jul 15 2015 |
25462 |
590.04 |
| Jul 15 2015 |
13957 |
580.42 |
| Jul 15 2015 |
27176 |
597.07 |
| Jul 15 2015 |
37263 |
577.29 |
| Jul 08 2015 |
13992 |
580.42 |
| Jul 08 2015 |
25538 |
590.04 |
| Jul 08 2015 |
27270 |
597.07 |
| Jul 08 2015 |
37395 |
577.29 |
| Jul 01 2015 |
25681 |
590.04 |
| Jul 01 2015 |
14177 |
580.42 |
| Jul 01 2015 |
27445 |
597.07 |
| Jul 01 2015 |
37561 |
577.29 |
| Jun 24 2015 |
14129 |
580.42 |
| Jun 24 2015 |
25785 |
590.04 |
| Jun 24 2015 |
27446 |
597.07 |
| Jun 24 2015 |
37680 |
577.29 |
| Jun 17 2015 |
13932 |
580.42 |
| Jun 17 2015 |
25865 |
590.04 |
| Jun 17 2015 |
27219 |
597.07 |
| Jun 17 2015 |
37601 |
577.29 |
| Jun 10 2015 |
27549 |
597.07 |
| Jun 10 2015 |
14089 |
580.42 |
| Jun 10 2015 |
25879 |
590.04 |
| Jun 10 2015 |
37812 |
577.29 |
| Jun 03 2015 |
25937 |
590.04 |
| Jun 03 2015 |
13975 |
580.42 |
| Jun 03 2015 |
27702 |
597.07 |
| Jun 03 2015 |
38082 |
577.29 |
| May 27 2015 |
13652 |
580.42 |
| May 27 2015 |
25879 |
590.04 |
| May 27 2015 |
27406 |
597.07 |
| May 27 2015 |
37703 |
577.29 |
| May 20 2015 |
27526 |
597.07 |
| May 20 2015 |
13632 |
580.42 |
| May 20 2015 |
26305 |
600.29 |
| May 20 2015 |
37845 |
577.98 |
| May 13 2015 |
26215 |
600.29 |
| May 13 2015 |
13633 |
580.42 |
| May 13 2015 |
27895 |
597.07 |
| May 13 2015 |
38026 |
577.98 |
| May 06 2015 |
12960 |
580.42 |
| May 06 2015 |
27663 |
597.07 |
| May 06 2015 |
25498 |
593.66 |
| May 06 2015 |
36990 |
569.59 |
| Apr 29 2015 |
25596 |
593.66 |
| Apr 29 2015 |
13317 |
580.42 |
| Apr 29 2015 |
27998 |
597.07 |
| Apr 29 2015 |
37202 |
569.59 |
| Apr 22 2015 |
28146 |
597.07 |
| Apr 22 2015 |
25779 |
593.66 |
| Apr 22 2015 |
13582 |
580.42 |
| Apr 22 2015 |
37440 |
569.59 |
| Apr 15 2015 |
13352 |
579.36 |
| Apr 15 2015 |
25543 |
593.66 |
| Apr 15 2015 |
27458 |
598.03 |
| Apr 15 2015 |
36828 |
569.59 |
| Apr 08 2015 |
27824 |
604.24 |
| Apr 08 2015 |
26179 |
604.68 |
| Apr 08 2015 |
13424 |
579.36 |
| Apr 08 2015 |
37758 |
580.78 |
| Apr 01 2015 |
13433 |
579.36 |
| Apr 01 2015 |
26499 |
604.68 |
| Apr 01 2015 |
28029 |
604.24 |
| Apr 01 2015 |
38542 |
580.78 |
| Mar 25 2015 |
27281 |
604.24 |
| Mar 25 2015 |
13178 |
579.36 |
| Mar 25 2015 |
37642 |
583.41 |
| Mar 18 2015 |
11549 |
541.65 |
| Mar 18 2015 |
26068 |
617.86 |
| Mar 18 2015 |
35858 |
579.75 |
| Mar 11 2015 |
26725 |
617.86 |
| Mar 11 2015 |
12064 |
541.65 |
| Mar 11 2015 |
36780 |
579.75 |
| Mar 04 2015 |
12301 |
541.65 |
| Mar 04 2015 |
27222 |
617.86 |
| Mar 04 2015 |
37237 |
579.75 |
| Feb 25 2015 |
27210 |
617.86 |
| Feb 25 2015 |
12183 |
541.65 |
| Feb 25 2015 |
37237 |
579.75 |
| Feb 18 2015 |
27428 |
617.86 |
| Feb 18 2015 |
12294 |
541.65 |
| Feb 18 2015 |
37357 |
579.75 |
| Feb 11 2015 |
27426 |
617.86 |
| Feb 11 2015 |
12424 |
541.65 |
| Feb 11 2015 |
37377 |
579.75 |
| Feb 04 2015 |
27497 |
617.86 |
| Feb 04 2015 |
38972 |
617.86 |
| Jan 28 2015 |
27469 |
617.86 |
| Jan 28 2015 |
38943 |
617.86 |
| Jan 21 2015 |
27519 |
617.86 |
| Jan 21 2015 |
38997 |
617.86 |
| Jan 14 2015 |
27532 |
617.86 |
| Jan 14 2015 |
38979 |
617.86 |
| Jan 07 2015 |
27531 |
617.86 |
| Jan 07 2015 |
38973 |
617.86 |
| Dec 31 2014 |
27531 |
617.86 |
| Dec 31 2014 |
39006 |
617.86 |
| Dec 24 2014 |
27531 |
617.86 |
| Dec 24 2014 |
39006 |
617.86 |
| Dec 17 2014 |
27531 |
617.86 |
| Dec 17 2014 |
38993 |
617.86 |
| Dec 10 2014 |
27531 |
617.86 |
| Dec 10 2014 |
38994 |
617.86 |
| Dec 03 2014 |
27531 |
617.86 |
| Dec 03 2014 |
38994 |
617.86 |
| Nov 26 2014 |
27531 |
617.86 |
| Nov 26 2014 |
38994 |
617.86 |
| Nov 19 2014 |
27531 |
617.86 |
| Nov 19 2014 |
38993 |
617.86 |
| Nov 12 2014 |
27531 |
617.86 |
| Nov 12 2014 |
38996 |
617.86 |
| Nov 05 2014 |
27531 |
617.86 |
| Nov 05 2014 |
38998 |
617.86 |
| Oct 29 2014 |
27521 |
617.86 |
| Oct 29 2014 |
38991 |
617.86 |
| Oct 22 2014 |
27448 |
617.86 |
| Oct 22 2014 |
38985 |
617.86 |
| Oct 15 2014 |
27281 |
617.86 |
| Oct 15 2014 |
38834 |
617.86 |
| Oct 08 2014 |
27292 |
617.86 |
| Oct 08 2014 |
38800 |
617.86 |
| Oct 01 2014 |
27300 |
617.86 |
| Oct 01 2014 |
38879 |
617.86 |
| Sep 24 2014 |
27388 |
617.86 |
| Sep 24 2014 |
38830 |
617.86 |
