Mar 30 2018 |
21538 |
608.81 |
Mar 30 2018 |
29783 |
608.81 |
Mar 23 2018 |
21540 |
608.81 |
Mar 23 2018 |
29994 |
608.81 |
Mar 16 2018 |
21559 |
608.81 |
Mar 16 2018 |
29891 |
608.81 |
Mar 09 2018 |
21320 |
608.81 |
Mar 09 2018 |
16517 |
503.59 |
Mar 09 2018 |
27176 |
556.2 |
Mar 02 2018 |
21599 |
608.81 |
Mar 02 2018 |
16624 |
503.59 |
Mar 02 2018 |
27493 |
556.2 |
Feb 23 2018 |
16791 |
503.59 |
Feb 23 2018 |
21834 |
608.81 |
Feb 23 2018 |
27712 |
556.2 |
Feb 16 2018 |
21771 |
608.81 |
Feb 16 2018 |
16826 |
503.59 |
Feb 16 2018 |
27692 |
556.2 |
Feb 09 2018 |
21810 |
608.81 |
Feb 09 2018 |
16619 |
503.59 |
Feb 09 2018 |
27376 |
556.2 |
Feb 02 2018 |
21737 |
608.81 |
Feb 02 2018 |
16527 |
503.59 |
Feb 02 2018 |
27253 |
556.2 |
Jan 26 2018 |
21771 |
608.81 |
Jan 26 2018 |
16603 |
503.59 |
Jan 26 2018 |
27307 |
556.2 |
Jan 19 2018 |
21788 |
608.81 |
Jan 19 2018 |
16606 |
503.59 |
Jan 19 2018 |
27303 |
556.2 |
Jan 12 2018 |
21777 |
608.81 |
Jan 12 2018 |
16641 |
503.59 |
Jan 12 2018 |
27305 |
556.2 |
Jan 05 2018 |
16641 |
503.59 |
Jan 05 2018 |
21816 |
608.81 |
Jan 05 2018 |
27331 |
556.2 |
Dec 29 2017 |
21817 |
608.81 |
Dec 29 2017 |
16641 |
503.59 |
Dec 29 2017 |
27331 |
556.2 |
Dec 22 2017 |
21819 |
608.81 |
Dec 22 2017 |
16641 |
503.59 |
Dec 22 2017 |
27333 |
556.2 |
Dec 15 2017 |
16641 |
503.59 |
Dec 15 2017 |
21804 |
608.81 |
Dec 15 2017 |
27326 |
556.2 |
Dec 08 2017 |
16641 |
503.59 |
Dec 08 2017 |
21804 |
608.81 |
Dec 08 2017 |
27326 |
556.2 |
Dec 01 2017 |
21804 |
608.81 |
Dec 01 2017 |
16641 |
503.59 |
Dec 01 2017 |
27326 |
556.2 |
Nov 24 2017 |
16641 |
503.59 |
Nov 24 2017 |
21804 |
608.81 |
Nov 24 2017 |
27326 |
556.2 |
Nov 17 2017 |
16642 |
503.59 |
Nov 17 2017 |
21804 |
608.81 |
Nov 17 2017 |
27327 |
556.2 |
Nov 10 2017 |
21804 |
608.81 |
Nov 10 2017 |
16671 |
503.59 |
Nov 10 2017 |
27352 |
556.2 |
Nov 03 2017 |
21805 |
608.81 |
Nov 03 2017 |
16671 |
503.59 |
Nov 03 2017 |
27353 |
556.2 |
Oct 27 2017 |
16694 |
503.59 |
Oct 27 2017 |
21805 |
608.81 |
Oct 27 2017 |
27379 |
556.2 |
Oct 20 2017 |
21832 |
608.81 |
Oct 20 2017 |
16605 |
503.59 |
Oct 20 2017 |
27298 |
556.2 |
Oct 13 2017 |
21832 |
608.81 |
Oct 13 2017 |
16653 |
503.59 |
Oct 13 2017 |
27335 |
556.2 |
Oct 06 2017 |
21813 |
608.81 |
Oct 06 2017 |
16653 |
503.59 |
Oct 06 2017 |
27328 |
556.2 |
Sep 29 2017 |
16651 |
503.59 |
Sep 29 2017 |
21835 |
608.81 |
Sep 29 2017 |
27240 |
556.2 |
Sep 22 2017 |
21810 |
608.81 |
Sep 22 2017 |
16881 |
503.59 |
Sep 22 2017 |
27530 |
556.2 |
Sep 15 2017 |
21891 |
608.81 |
Sep 15 2017 |
16863 |
503.59 |
Sep 15 2017 |
27577 |
556.2 |
Sep 08 2017 |
16779 |
503.59 |
Sep 08 2017 |
21896 |
608.81 |
Sep 08 2017 |
27695 |
556.2 |
Sep 01 2017 |
22186 |
608.81 |
Sep 01 2017 |
16817 |
503.59 |
Sep 01 2017 |
27824 |
556.2 |
Aug 25 2017 |
22217 |
608.81 |
Aug 25 2017 |
17160 |
503.59 |
Aug 25 2017 |
28220 |
556.2 |
Aug 18 2017 |
22234 |
608.81 |
Aug 18 2017 |
17224 |
503.59 |
Aug 18 2017 |
28360 |
556.2 |
Aug 11 2017 |
22156 |
608.81 |
Aug 11 2017 |
17295 |
503.59 |
Aug 11 2017 |
28397 |
556.2 |
Aug 04 2017 |
22329 |
608.81 |
Aug 04 2017 |
17395 |
503.59 |
Aug 04 2017 |
28690 |
556.2 |
Jul 28 2017 |
22394 |
608.81 |
Jul 28 2017 |
17517 |
503.59 |
Jul 28 2017 |
28888 |
556.2 |
Jul 21 2017 |
17521 |
503.59 |
Jul 21 2017 |
22528 |
608.81 |
Jul 21 2017 |
29030 |
556.2 |
Jul 14 2017 |
22681 |
608.81 |
Jul 14 2017 |
17616 |
503.59 |
Jul 14 2017 |
29170 |
556.2 |
Jul 07 2017 |
22707 |
608.81 |
Jul 07 2017 |
17679 |
503.59 |
Jul 07 2017 |
29285 |
556.2 |
Jun 30 2017 |
17710 |
503.59 |
Jun 30 2017 |
22859 |
608.81 |
Jun 30 2017 |
29373 |
556.2 |
Jun 23 2017 |
17925 |
503.59 |
Jun 23 2017 |
23975 |
608.81 |
Jun 23 2017 |
29565 |
556.2 |
Jun 16 2017 |
21849 |
549.69 |
Jun 16 2017 |
8192 |
496.07 |
Jun 16 2017 |
17871 |
502.2 |
Jun 16 2017 |
26858 |
525.94 |
Jun 09 2017 |
17772 |
502.2 |
Jun 09 2017 |
8201 |
496.07 |
Jun 09 2017 |
21944 |
549.69 |
Jun 09 2017 |
26782 |
525.94 |
Jun 02 2017 |
18130 |
502.2 |
Jun 02 2017 |
8200 |
496.07 |
Jun 02 2017 |
21981 |
549.69 |
Jun 02 2017 |
27141 |
525.94 |
May 26 2017 |
8109 |
496.07 |
May 26 2017 |
22210 |
549.69 |
May 26 2017 |
18172 |
502.2 |
May 26 2017 |
27275 |
525.94 |
May 19 2017 |
8417 |
496.07 |
May 19 2017 |
22254 |
549.69 |
May 19 2017 |
18637 |
502.2 |
May 19 2017 |
27652 |
525.94 |
May 12 2017 |
18728 |
502.2 |
May 12 2017 |
22403 |
549.69 |
May 12 2017 |
8538 |
496.07 |
May 12 2017 |
27775 |
525.94 |
May 05 2017 |
8750 |
496.07 |
May 05 2017 |
19885 |
514.3 |
May 05 2017 |
18723 |
502.2 |
May 05 2017 |
25668 |
508.25 |
Apr 28 2017 |
19606 |
514.3 |
Apr 28 2017 |
8775 |
496.07 |
Apr 28 2017 |
18524 |
502.2 |
Apr 28 2017 |
25373 |
508.25 |
Apr 21 2017 |
19871 |
514.3 |
Apr 21 2017 |
8905 |
496.07 |
Apr 21 2017 |
18813 |
502.2 |
Apr 21 2017 |
25623 |
508.25 |
Apr 14 2017 |
19016 |
502.2 |
Apr 14 2017 |
9093 |
496.07 |
Apr 14 2017 |
19887 |
514.3 |
Apr 14 2017 |
25602 |
508.25 |
Apr 07 2017 |
19018 |
502.83 |
Apr 07 2017 |
9114 |
496.07 |
Apr 07 2017 |
19003 |
504.55 |
Apr 07 2017 |
23899 |
496.82 |
Mar 31 2017 |
9463 |
496.07 |
Mar 31 2017 |
19362 |
502.83 |
Mar 31 2017 |
18993 |
504.55 |
Mar 31 2017 |
24123 |
496.82 |
Mar 24 2017 |
18617 |
504.55 |
Mar 24 2017 |
9215 |
496.07 |
Mar 24 2017 |
19135 |
502.83 |
Mar 24 2017 |
23734 |
496.82 |
Mar 17 2017 |
9377 |
496.07 |
Mar 17 2017 |
19235 |
502.83 |
Mar 17 2017 |
18899 |
504.55 |
Mar 17 2017 |
23918 |
496.82 |
Mar 10 2017 |
19350 |
502.83 |
Mar 10 2017 |
9237 |
496.07 |
Mar 10 2017 |
18925 |
505.02 |
Mar 10 2017 |
24771 |
503.71 |
Mar 03 2017 |
19255 |
502.83 |
Mar 03 2017 |
9276 |
496.07 |
Mar 03 2017 |
18760 |
505.02 |
Mar 03 2017 |
24657 |
503.71 |
Feb 24 2017 |
9402 |
496.07 |
Feb 24 2017 |
19140 |
502.83 |
Feb 24 2017 |
18965 |
505.02 |
Feb 24 2017 |
24680 |
503.71 |
Feb 17 2017 |
9292 |
496.07 |
Feb 17 2017 |
18883 |
502.83 |
Feb 17 2017 |
18907 |
505.02 |
Feb 17 2017 |
24631 |
503.71 |
Feb 10 2017 |
18919 |
502.83 |
Feb 10 2017 |
9432 |
496.07 |
Feb 10 2017 |
19132 |
505.02 |
Feb 10 2017 |
24741 |
503.71 |
Feb 03 2017 |
19072 |
505.02 |
Feb 03 2017 |
18925 |
502.83 |
Feb 03 2017 |
9389 |
496.07 |
Feb 03 2017 |
24691 |
503.71 |
Jan 27 2017 |
9372 |
496.07 |
Jan 27 2017 |
18953 |
502.83 |
Jan 27 2017 |
19058 |
505.02 |
Jan 27 2017 |
24690 |
503.71 |
Jan 20 2017 |
9393 |
496.07 |
Jan 20 2017 |
18930 |
502.83 |
Jan 20 2017 |
19001 |
505.02 |
Jan 20 2017 |
24636 |
503.71 |
Jan 13 2017 |
18964 |
505.02 |
Jan 13 2017 |
9393 |
496.07 |
Jan 13 2017 |
18939 |
502.83 |
Jan 13 2017 |
24604 |
503.71 |
Jan 06 2017 |
18964 |
505.02 |
Jan 06 2017 |
18943 |
502.83 |
Jan 06 2017 |
9393 |
496.07 |
Jan 06 2017 |
24604 |
503.71 |
Dec 30 2016 |
18954 |
502.83 |
Dec 30 2016 |
9385 |
496.07 |
Dec 30 2016 |
18965 |
505.02 |
Dec 30 2016 |
24616 |
503.71 |
Dec 23 2016 |
18965 |
505.02 |
Dec 23 2016 |
18954 |
502.83 |
Dec 23 2016 |
9385 |
496.07 |
Dec 23 2016 |
24616 |
503.71 |
Dec 16 2016 |
18965 |
505.02 |
Dec 16 2016 |
9385 |
496.07 |
Dec 16 2016 |
18946 |
502.83 |
Dec 16 2016 |
24612 |
503.71 |
Dec 09 2016 |
9393 |
496.07 |
Dec 09 2016 |
18950 |
502.83 |
Dec 09 2016 |
18961 |
505.02 |
Dec 09 2016 |
24615 |
503.71 |
Dec 02 2016 |
18950 |
502.83 |
Dec 02 2016 |
9393 |
496.07 |
Dec 02 2016 |
18961 |
505.02 |
Dec 02 2016 |
24615 |
503.71 |
Nov 25 2016 |
18961 |
505.02 |
Nov 25 2016 |
9382 |
496.07 |
Nov 25 2016 |
18946 |
502.83 |
Nov 25 2016 |
24612 |
503.71 |
Nov 18 2016 |
9382 |
496.07 |
Nov 18 2016 |
18946 |
502.83 |
Nov 18 2016 |
18961 |
505.02 |
Nov 18 2016 |
24612 |
503.71 |
Nov 11 2016 |
18946 |
502.83 |
Nov 11 2016 |
9382 |
496.07 |
Nov 11 2016 |
18932 |
505.02 |
Nov 11 2016 |
24589 |
503.71 |
Nov 04 2016 |
9382 |
496.07 |
Nov 04 2016 |
18946 |
502.83 |
Nov 04 2016 |
18932 |
505.02 |
Nov 04 2016 |
24589 |
503.71 |
Oct 28 2016 |
18947 |
505.02 |
Oct 28 2016 |
9370 |
496.07 |
Oct 28 2016 |
18947 |
502.83 |
Oct 28 2016 |
24603 |
503.71 |
Oct 21 2016 |
9370 |
496.07 |
Oct 21 2016 |
18947 |
502.83 |
Oct 21 2016 |
18969 |
505.02 |
Oct 21 2016 |
24619 |
503.71 |
Oct 14 2016 |
18883 |
502.83 |
Oct 14 2016 |
9393 |
496.07 |
Oct 14 2016 |
18990 |
505.02 |
Oct 14 2016 |
24586 |
503.71 |
Oct 07 2016 |
19005 |
505.02 |
Oct 07 2016 |
18908 |
502.83 |
Oct 07 2016 |
9391 |
496.07 |
Oct 07 2016 |
24612 |
503.71 |
Sep 30 2016 |
9434 |
496.07 |
Sep 30 2016 |
18965 |
502.83 |
Sep 30 2016 |
19015 |
505.02 |
Sep 30 2016 |
24647 |
503.71 |
Sep 23 2016 |
9401 |
496.07 |
Sep 23 2016 |
18995 |
502.83 |
Sep 23 2016 |
18781 |
505.02 |
Sep 23 2016 |
24482 |
503.71 |
Sep 16 2016 |
9408 |
496.07 |
Sep 16 2016 |
19106 |
502.83 |
Sep 16 2016 |
18699 |
505.02 |
Sep 16 2016 |
24505 |
503.71 |
Sep 09 2016 |
9518 |
496.07 |
Sep 09 2016 |
19187 |
502.83 |
Sep 09 2016 |
18814 |
505.02 |
Sep 09 2016 |
24567 |
503.71 |
Sep 02 2016 |
9697 |
496.07 |
Sep 02 2016 |
19363 |
502.83 |
Sep 02 2016 |
18864 |
505.02 |
Sep 02 2016 |
24715 |
503.71 |
Aug 26 2016 |
19424 |
502.83 |
Aug 26 2016 |
9443 |
496.07 |
Aug 26 2016 |
18671 |
505.02 |
Aug 26 2016 |
24531 |
503.71 |
Aug 19 2016 |
18697 |
505.02 |
Aug 19 2016 |
19471 |
502.83 |
Aug 19 2016 |
9621 |
496.07 |
Aug 19 2016 |
24552 |
503.71 |
Aug 12 2016 |
10002 |
496.07 |
Aug 12 2016 |
19410 |
499.49 |
Aug 12 2016 |
20084 |
521.78 |
Aug 12 2016 |
25003 |
491.36 |
Aug 05 2016 |
19298 |
499.49 |
Aug 05 2016 |
10079 |
496.07 |
Aug 05 2016 |
20134 |
521.78 |
Aug 05 2016 |
25141 |
491.36 |
Jul 29 2016 |
20016 |
521.78 |
Jul 29 2016 |
10154 |
496.07 |
Jul 29 2016 |
19333 |
499.49 |
Jul 29 2016 |
25332 |
491.36 |
Jul 22 2016 |
20960 |
532.27 |
Jul 22 2016 |
19880 |
502.47 |
Jul 22 2016 |
28550 |
514.39 |
Jun 22 2016 |
21238 |
532.27 |
Jun 22 2016 |
23564 |
549.3 |
Jun 22 2016 |
29574 |
514.39 |
Jun 15 2016 |
21552 |
532.27 |
Jun 15 2016 |
23621 |
549.3 |
Jun 15 2016 |
29915 |
514.39 |
Jun 08 2016 |
23807 |
549.3 |
Jun 08 2016 |
21661 |
532.27 |
Jun 08 2016 |
30059 |
514.39 |
Jun 01 2016 |
23877 |
549.3 |
Jun 01 2016 |
21755 |
532.27 |
Jun 01 2016 |
30362 |
514.39 |
May 25 2016 |
24181 |
556.99 |
May 25 2016 |
13075 |
572.05 |
May 25 2016 |
20222 |
513.56 |
May 25 2016 |
28078 |
498.56 |
May 18 2016 |
13197 |
572.05 |
May 18 2016 |
24642 |
561.74 |
May 18 2016 |
20326 |
513.56 |
May 18 2016 |
28851 |
502.01 |
May 11 2016 |
20389 |
513.56 |
May 11 2016 |
24535 |
561.74 |
May 11 2016 |
13110 |
572.05 |
May 11 2016 |
28861 |
502.01 |
May 04 2016 |
13106 |
572.05 |
May 04 2016 |
24390 |
561.74 |
May 04 2016 |
20270 |
513.56 |
May 04 2016 |
28747 |
502.01 |
Apr 27 2016 |
24844 |
561.74 |
Apr 27 2016 |
13371 |
572.05 |
Apr 27 2016 |
20542 |
513.56 |
Apr 27 2016 |
29150 |
502.01 |
Apr 20 2016 |
20573 |
515.72 |
Apr 20 2016 |
13375 |
572.05 |
Apr 20 2016 |
25243 |
569.33 |
Apr 20 2016 |
31467 |
520.65 |
Apr 13 2016 |
25028 |
569.33 |
Apr 13 2016 |
13361 |
572.05 |
Apr 13 2016 |
21015 |
515.72 |
Apr 13 2016 |
31376 |
520.65 |
Apr 06 2016 |
22370 |
525.44 |
Apr 06 2016 |
25042 |
565.46 |
Apr 06 2016 |
13573 |
572.05 |
Apr 06 2016 |
30967 |
514.16 |
Mar 30 2016 |
22157 |
525.44 |
Mar 30 2016 |
24901 |
565.46 |
Mar 30 2016 |
13151 |
572.05 |
Mar 30 2016 |
30767 |
514.16 |
Mar 23 2016 |
13682 |
572.05 |
Mar 23 2016 |
22924 |
533.95 |
Mar 23 2016 |
22478 |
525.44 |
Mar 23 2016 |
30364 |
510.6 |
Mar 16 2016 |
13621 |
572.05 |
Mar 16 2016 |
22906 |
533.95 |
Mar 16 2016 |
22685 |
525.44 |
Mar 16 2016 |
30393 |
510.6 |
Mar 09 2016 |
13680 |
572.05 |
Mar 09 2016 |
22777 |
533.95 |
Mar 09 2016 |
22823 |
525.44 |
Mar 09 2016 |
30449 |
510.6 |
Mar 02 2016 |
22422 |
525.44 |
Mar 02 2016 |
13688 |
572.05 |
Mar 02 2016 |
22717 |
533.95 |
Mar 02 2016 |
30137 |
510.6 |
Feb 24 2016 |
13608 |
572.05 |
Feb 24 2016 |
22623 |
533.95 |
Feb 24 2016 |
22348 |
525.44 |
Feb 24 2016 |
29991 |
510.6 |
Feb 17 2016 |
22739 |
533.95 |
Feb 17 2016 |
13776 |
572.05 |
Feb 17 2016 |
22605 |
525.44 |
Feb 17 2016 |
30278 |
510.6 |
Feb 10 2016 |
22434 |
525.44 |
Feb 10 2016 |
13872 |
572.05 |
Feb 10 2016 |
22654 |
533.95 |
Feb 10 2016 |
30191 |
510.6 |
Feb 03 2016 |
22641 |
533.95 |
Feb 03 2016 |
13892 |
572.05 |
Feb 03 2016 |
22411 |
525.44 |
Feb 03 2016 |
30156 |
510.6 |
Jan 27 2016 |
22539 |
533.95 |
Jan 27 2016 |
13892 |
572.05 |
Jan 27 2016 |
22455 |
525.44 |
Jan 27 2016 |
30110 |
510.6 |
Jan 20 2016 |
22595 |
533.95 |
Jan 20 2016 |
13915 |
572.05 |
Jan 20 2016 |
22450 |
525.44 |
Jan 20 2016 |
30102 |
510.6 |
Jan 13 2016 |
22478 |
525.44 |
Jan 13 2016 |
22649 |
533.95 |
Jan 13 2016 |
13915 |
572.05 |
Jan 13 2016 |
30150 |
510.6 |
Jan 06 2016 |
13915 |
572.05 |
Jan 06 2016 |
22668 |
533.95 |
Jan 06 2016 |
22478 |
525.44 |
Jan 06 2016 |
30166 |
510.6 |
Dec 30 2015 |
22652 |
533.95 |
Dec 30 2015 |
13932 |
572.05 |
Dec 30 2015 |
22478 |
525.44 |
Dec 30 2015 |
30154 |
510.6 |
Dec 23 2015 |
22651 |
533.95 |
Dec 23 2015 |
13932 |
572.05 |
Dec 23 2015 |
22476 |
525.44 |
Dec 23 2015 |
30153 |
510.6 |
Dec 16 2015 |
13932 |
572.05 |
Dec 16 2015 |
22651 |
533.95 |
Dec 16 2015 |
22477 |
525.44 |
Dec 16 2015 |
30153 |
510.6 |
Dec 09 2015 |
13932 |
572.05 |
Dec 09 2015 |
22662 |
533.95 |
Dec 09 2015 |
22478 |
525.44 |
Dec 09 2015 |
30158 |
510.6 |
Dec 02 2015 |
22664 |
533.95 |
Dec 02 2015 |
13933 |
572.05 |
Dec 02 2015 |
22479 |
525.44 |
Dec 02 2015 |
30160 |
510.6 |
Nov 25 2015 |
22479 |
525.44 |
Nov 25 2015 |
22665 |
533.95 |
Nov 25 2015 |
13933 |
572.05 |
Nov 25 2015 |
30162 |
510.6 |
Nov 18 2015 |
13933 |
572.05 |
Nov 18 2015 |
22665 |
533.95 |
Nov 18 2015 |
22478 |
525.44 |
Nov 18 2015 |
30161 |
510.6 |
Nov 11 2015 |
13933 |
572.05 |
Nov 11 2015 |
22665 |
533.95 |
Nov 11 2015 |
22450 |
525.44 |
Nov 11 2015 |
30143 |
510.6 |
Nov 04 2015 |
22450 |
525.44 |
Nov 04 2015 |
13933 |
572.05 |
Nov 04 2015 |
22665 |
533.95 |
Nov 04 2015 |
30143 |
510.6 |
Oct 28 2015 |
22627 |
533.95 |
Oct 28 2015 |
13893 |
572.05 |
Oct 28 2015 |
22452 |
525.44 |
Oct 28 2015 |
30096 |
510.6 |
Oct 21 2015 |
22370 |
525.44 |
Oct 21 2015 |
13862 |
572.05 |
Oct 21 2015 |
22654 |
533.95 |
Oct 21 2015 |
30063 |
510.6 |
Oct 14 2015 |
22356 |
525.44 |
Oct 14 2015 |
22608 |
533.95 |
Oct 14 2015 |
13863 |
572.05 |
Oct 14 2015 |
30025 |
510.6 |
Oct 07 2015 |
22530 |
533.95 |
Oct 07 2015 |
13879 |
572.05 |
Oct 07 2015 |
22398 |
525.44 |
Oct 07 2015 |
30031 |
510.6 |
Sep 30 2015 |
22527 |
533.95 |
Sep 30 2015 |
13912 |
572.05 |
Sep 30 2015 |
22413 |
525.44 |
Sep 30 2015 |
30051 |
510.6 |
Sep 23 2015 |
13728 |
572.05 |
Sep 23 2015 |
22498 |
533.95 |
Sep 23 2015 |
22526 |
525.44 |
Sep 23 2015 |
30079 |
510.6 |
Sep 16 2015 |
22290 |
525.44 |
Sep 16 2015 |
22461 |
533.95 |
Sep 16 2015 |
13653 |
572.05 |
Sep 16 2015 |
29934 |
510.6 |
Sep 09 2015 |
13532 |
572.05 |
Sep 09 2015 |
22416 |
533.95 |
Sep 09 2015 |
22250 |
525.44 |
Sep 09 2015 |
29855 |
510.6 |
Sep 02 2015 |
13401 |
572.05 |
Sep 02 2015 |
24296 |
574.01 |
Sep 02 2015 |
24674 |
557.61 |
Sep 02 2015 |
31178 |
522.71 |
Aug 26 2015 |
24869 |
557.61 |
Aug 26 2015 |
24547 |
574.01 |
Aug 26 2015 |
13666 |
572.05 |
Aug 26 2015 |
31376 |
522.71 |
Aug 19 2015 |
24641 |
574.01 |
Aug 19 2015 |
13579 |
572.05 |
Aug 19 2015 |
25102 |
557.61 |
Aug 19 2015 |
31666 |
522.71 |
Aug 12 2015 |
24778 |
574.01 |
Aug 12 2015 |
13703 |
572.05 |
Aug 12 2015 |
25079 |
557.61 |
Aug 12 2015 |
31829 |
522.71 |
Aug 05 2015 |
24658 |
574.01 |
Aug 05 2015 |
13591 |
572.05 |
Aug 05 2015 |
25162 |
557.61 |
Aug 05 2015 |
31791 |
522.71 |
Jul 29 2015 |
25123 |
557.61 |
Jul 29 2015 |
24883 |
574.01 |
Jul 29 2015 |
13441 |
572.05 |
Jul 29 2015 |
31987 |
522.71 |
Jul 22 2015 |
24783 |
574.01 |
Jul 22 2015 |
13577 |
572.05 |
Jul 22 2015 |
25073 |
557.61 |
Jul 22 2015 |
32074 |
522.71 |
Jul 15 2015 |
23481 |
545.07 |
Jul 15 2015 |
13796 |
572.05 |
Jul 15 2015 |
25404 |
557.61 |
Jul 15 2015 |
32272 |
522.71 |
Jul 08 2015 |
13834 |
572.05 |
Jul 08 2015 |
23562 |
545.07 |
Jul 08 2015 |
25498 |
557.61 |
Jul 08 2015 |
32411 |
522.71 |
Jul 01 2015 |
23690 |
545.07 |
Jul 01 2015 |
14015 |
572.05 |
Jul 01 2015 |
25655 |
557.61 |
Jul 01 2015 |
32559 |
522.71 |
Jun 24 2015 |
13965 |
572.05 |
Jun 24 2015 |
23760 |
545.07 |
Jun 24 2015 |
25687 |
557.61 |
Jun 24 2015 |
32669 |
522.71 |
Jun 17 2015 |
13768 |
572.05 |
Jun 17 2015 |
23844 |
545.07 |
Jun 17 2015 |
25479 |
557.61 |
Jun 17 2015 |
32672 |
522.71 |
Jun 10 2015 |
25782 |
557.61 |
Jun 10 2015 |
13919 |
572.05 |
Jun 10 2015 |
23837 |
545.07 |
Jun 10 2015 |
32792 |
522.71 |
Jun 03 2015 |
23891 |
545.07 |
Jun 03 2015 |
13805 |
572.05 |
Jun 03 2015 |
25934 |
557.61 |
Jun 03 2015 |
32993 |
522.71 |
May 27 2015 |
22839 |
530.83 |
May 27 2015 |
27433 |
598.34 |
May 27 2015 |
36265 |
557.83 |
May 20 2015 |
27552 |
598.34 |
May 20 2015 |
22928 |
530.83 |
May 20 2015 |
36370 |
557.83 |
May 13 2015 |
22812 |
530.83 |
May 13 2015 |
27927 |
598.34 |
May 13 2015 |
36512 |
557.83 |
May 06 2015 |
27697 |
598.34 |
May 06 2015 |
23066 |
541.11 |
May 06 2015 |
36996 |
569.72 |
Apr 29 2015 |
23216 |
541.11 |
Apr 29 2015 |
28034 |
598.34 |
Apr 29 2015 |
37206 |
569.72 |
Apr 22 2015 |
28177 |
598.34 |
Apr 22 2015 |
23368 |
541.11 |
Apr 22 2015 |
37444 |
569.72 |
Apr 15 2015 |
23172 |
541.11 |
Apr 15 2015 |
27463 |
598.34 |
Apr 15 2015 |
36834 |
569.72 |
Apr 08 2015 |
28773 |
651.79 |
Apr 08 2015 |
22881 |
532.22 |
Apr 08 2015 |
38341 |
592 |
Apr 01 2015 |
23143 |
532.22 |
Apr 01 2015 |
28994 |
651.79 |
Apr 01 2015 |
39143 |
592 |
Mar 25 2015 |
28204 |
651.79 |
Mar 25 2015 |
39995 |
651.79 |
Mar 18 2015 |
26582 |
651.79 |
Mar 18 2015 |
38166 |
651.79 |
Mar 11 2015 |
27269 |
651.79 |
Mar 11 2015 |
39182 |
651.79 |
Mar 04 2015 |
27763 |
651.79 |
Mar 04 2015 |
39668 |
651.79 |
Feb 25 2015 |
27742 |
651.79 |
Feb 25 2015 |
39638 |
651.79 |
Feb 18 2015 |
27965 |
651.79 |
Feb 18 2015 |
39745 |
651.79 |
Feb 11 2015 |
27965 |
651.79 |
Feb 11 2015 |
39768 |
651.79 |
Feb 04 2015 |
28038 |
651.79 |
Feb 04 2015 |
39760 |
651.79 |
Jan 28 2015 |
28012 |
651.79 |
Jan 28 2015 |
39734 |
651.79 |
Jan 21 2015 |
28062 |
651.79 |
Jan 21 2015 |
39792 |
651.79 |
Jan 14 2015 |
28077 |
651.79 |
Jan 14 2015 |
39776 |
651.79 |
Jan 07 2015 |
28076 |
651.79 |
Jan 07 2015 |
39774 |
651.79 |
Dec 31 2014 |
28076 |
651.79 |
Dec 31 2014 |
39812 |
651.79 |
Dec 24 2014 |
28076 |
651.79 |
Dec 24 2014 |
39812 |
651.79 |
Dec 17 2014 |
28076 |
651.79 |
Dec 17 2014 |
39799 |
651.79 |
Dec 10 2014 |
28076 |
651.79 |
Dec 10 2014 |
39800 |
651.79 |
Dec 03 2014 |
28076 |
651.79 |
Dec 03 2014 |
39800 |
651.79 |
Nov 26 2014 |
28076 |
651.79 |
Nov 26 2014 |
39800 |
651.79 |
Nov 19 2014 |
28076 |
651.79 |
Nov 19 2014 |
39799 |
651.79 |
Nov 12 2014 |
28076 |
651.79 |
Nov 12 2014 |
39802 |
651.79 |
Nov 05 2014 |
28076 |
651.79 |
Nov 05 2014 |
39804 |
651.79 |
Oct 29 2014 |
28066 |
651.79 |
Oct 29 2014 |
39797 |
651.79 |
Oct 22 2014 |
27991 |
651.79 |
Oct 22 2014 |
39786 |
651.79 |
Oct 15 2014 |
27821 |
651.79 |
Oct 15 2014 |
39633 |
651.79 |
Oct 08 2014 |
27838 |
651.79 |
Oct 08 2014 |
39602 |
651.79 |
Oct 01 2014 |
27846 |
651.79 |
Oct 01 2014 |
39684 |
651.79 |
Sep 24 2014 |
27935 |
651.79 |
Sep 24 2014 |
39630 |
651.79 |