May 25 2018 |
12959 |
472.14 |
May 25 2018 |
17679 |
472.14 |
May 18 2018 |
13075 |
472.14 |
May 18 2018 |
17746 |
472.14 |
May 11 2018 |
13115 |
472.14 |
May 11 2018 |
17880 |
472.14 |
May 04 2018 |
13332 |
472.14 |
May 04 2018 |
18067 |
472.14 |
Apr 27 2018 |
13230 |
472.14 |
Apr 27 2018 |
17972 |
472.14 |
Apr 20 2018 |
13241 |
472.14 |
Apr 20 2018 |
18076 |
472.14 |
Apr 13 2018 |
13102 |
472.14 |
Apr 13 2018 |
18007 |
472.14 |
Apr 06 2018 |
13384 |
472.14 |
Apr 06 2018 |
18097 |
472.14 |
Mar 30 2018 |
13688 |
472.14 |
Mar 30 2018 |
18353 |
472.14 |
Mar 23 2018 |
10021 |
435.75 |
Mar 23 2018 |
13629 |
435.75 |
Mar 16 2018 |
9919 |
435.75 |
Mar 16 2018 |
13605 |
435.75 |
Mar 09 2018 |
9882 |
435.75 |
Mar 09 2018 |
13548 |
435.75 |
Mar 02 2018 |
9926 |
435.75 |
Mar 02 2018 |
13734 |
435.75 |
Feb 23 2018 |
10029 |
435.75 |
Feb 23 2018 |
13843 |
435.75 |
Feb 16 2018 |
9564 |
431.08 |
Feb 16 2018 |
13202 |
431.08 |
Feb 09 2018 |
9488 |
431.08 |
Feb 09 2018 |
13123 |
431.08 |
Feb 02 2018 |
9482 |
431.08 |
Feb 02 2018 |
13084 |
431.08 |
Jan 26 2018 |
9530 |
431.08 |
Jan 26 2018 |
13114 |
431.08 |
Jan 19 2018 |
9615 |
431.73 |
Jan 19 2018 |
13210 |
431.73 |
Jan 12 2018 |
9629 |
431.73 |
Jan 12 2018 |
13212 |
431.73 |
Jan 05 2018 |
9629 |
431.73 |
Jan 05 2018 |
13232 |
431.73 |
Dec 29 2017 |
9629 |
431.73 |
Dec 29 2017 |
13232 |
431.73 |
Dec 22 2017 |
9629 |
431.73 |
Dec 22 2017 |
13232 |
431.73 |
Dec 15 2017 |
9629 |
431.73 |
Dec 15 2017 |
13229 |
431.73 |
Dec 08 2017 |
9629 |
431.73 |
Dec 08 2017 |
13229 |
431.73 |
Dec 01 2017 |
9629 |
431.73 |
Dec 01 2017 |
13229 |
431.73 |
Nov 24 2017 |
9629 |
431.73 |
Nov 24 2017 |
13229 |
431.73 |
Nov 17 2017 |
9629 |
431.73 |
Nov 17 2017 |
13230 |
431.73 |
Nov 10 2017 |
9638 |
431.73 |
Nov 10 2017 |
13234 |
431.73 |
Nov 03 2017 |
9638 |
431.73 |
Nov 03 2017 |
13235 |
431.73 |
Oct 27 2017 |
9680 |
431.73 |
Oct 27 2017 |
13276 |
431.73 |
Oct 20 2017 |
9613 |
431.73 |
Oct 20 2017 |
13235 |
431.73 |
Oct 13 2017 |
9647 |
431.73 |
Oct 13 2017 |
13254 |
431.73 |
Oct 06 2017 |
9648 |
431.73 |
Oct 06 2017 |
13253 |
431.73 |
Sep 29 2017 |
9647 |
431.73 |
Sep 29 2017 |
13177 |
431.73 |
Sep 22 2017 |
9802 |
431.73 |
Sep 22 2017 |
13305 |
431.73 |
Sep 15 2017 |
9816 |
431.73 |
Sep 15 2017 |
13383 |
431.73 |
Sep 08 2017 |
9762 |
431.73 |
Sep 08 2017 |
13464 |
431.73 |
Sep 01 2017 |
9786 |
431.73 |
Sep 01 2017 |
13498 |
431.73 |
Aug 25 2017 |
12378 |
453.22 |
Aug 25 2017 |
16813 |
453.22 |
Aug 18 2017 |
11933 |
448.12 |
Aug 18 2017 |
16208 |
448.12 |
Aug 11 2017 |
11977 |
448.12 |
Aug 11 2017 |
16252 |
448.12 |
Aug 04 2017 |
12059 |
448.12 |
Aug 04 2017 |
16435 |
448.12 |
Jul 28 2017 |
12146 |
448.12 |
Jul 28 2017 |
16567 |
448.12 |
Jul 21 2017 |
12218 |
448.12 |
Jul 21 2017 |
16695 |
448.12 |
Jul 14 2017 |
12288 |
448.12 |
Jul 14 2017 |
16764 |
448.12 |
Jul 07 2017 |
12331 |
448.12 |
Jul 07 2017 |
16839 |
448.12 |
Jun 30 2017 |
12376 |
448.12 |
Jun 30 2017 |
16878 |
448.12 |
Jun 23 2017 |
12555 |
448.12 |
Jun 23 2017 |
17015 |
448.12 |
Jun 16 2017 |
9491 |
419.27 |
Jun 16 2017 |
12941 |
419.27 |
Jun 09 2017 |
9382 |
419.27 |
Jun 09 2017 |
12834 |
419.27 |
Jun 02 2017 |
9663 |
419.27 |
Jun 02 2017 |
13036 |
419.27 |
May 26 2017 |
9692 |
419.27 |
May 26 2017 |
13070 |
419.27 |
May 19 2017 |
9940 |
419.27 |
May 19 2017 |
13255 |
419.27 |
May 12 2017 |
9962 |
419.27 |
May 12 2017 |
13363 |
419.27 |
May 05 2017 |
9981 |
419.27 |
May 05 2017 |
13354 |
419.27 |
Apr 28 2017 |
9930 |
419.27 |
Apr 28 2017 |
13201 |
419.27 |
Apr 21 2017 |
10099 |
419.27 |
Apr 21 2017 |
13353 |
419.27 |
Apr 14 2017 |
10215 |
419.27 |
Apr 14 2017 |
13384 |
419.27 |
Apr 07 2017 |
10104 |
419.27 |
Apr 07 2017 |
13168 |
419.27 |
Mar 31 2017 |
10124 |
419.27 |
Mar 31 2017 |
13393 |
419.27 |
Mar 24 2017 |
9959 |
419.27 |
Mar 24 2017 |
13216 |
419.27 |
Mar 17 2017 |
10089 |
419.27 |
Mar 17 2017 |
13348 |
419.27 |
Mar 10 2017 |
10145 |
419.27 |
Mar 10 2017 |
13441 |
419.27 |
Mar 03 2017 |
10070 |
419.27 |
Mar 03 2017 |
13399 |
419.27 |
Feb 24 2017 |
10153 |
419.27 |
Feb 24 2017 |
13405 |
419.27 |
Feb 17 2017 |
10187 |
419.27 |
Feb 17 2017 |
13441 |
419.27 |
Feb 10 2017 |
10307 |
419.27 |
Feb 10 2017 |
13509 |
419.27 |
Feb 03 2017 |
10284 |
419.27 |
Feb 03 2017 |
13489 |
419.27 |
Jan 27 2017 |
10257 |
419.27 |
Jan 27 2017 |
13516 |
419.27 |
Jan 20 2017 |
9457 |
411.76 |
Jan 20 2017 |
12489 |
411.76 |
Jan 13 2017 |
9456 |
411.76 |
Jan 13 2017 |
12477 |
411.76 |
Jan 06 2017 |
9456 |
411.76 |
Jan 06 2017 |
12450 |
411.76 |
Dec 30 2016 |
9456 |
411.76 |
Dec 30 2016 |
12454 |
411.76 |
Dec 23 2016 |
9456 |
411.76 |
Dec 23 2016 |
12454 |
411.76 |
Dec 16 2016 |
9456 |
411.76 |
Dec 16 2016 |
12450 |
411.76 |
Dec 09 2016 |
9454 |
411.76 |
Dec 09 2016 |
12452 |
411.76 |
Dec 02 2016 |
9454 |
411.76 |
Dec 02 2016 |
12453 |
411.76 |
Nov 25 2016 |
9454 |
411.76 |
Nov 25 2016 |
12452 |
411.76 |
Nov 18 2016 |
9454 |
411.76 |
Nov 18 2016 |
12452 |
411.76 |
Nov 11 2016 |
9446 |
411.76 |
Nov 11 2016 |
12447 |
411.76 |
Nov 04 2016 |
9446 |
411.76 |
Nov 04 2016 |
12447 |
411.76 |
Oct 28 2016 |
9461 |
411.76 |
Oct 28 2016 |
12465 |
411.76 |
Oct 21 2016 |
9472 |
411.76 |
Oct 21 2016 |
12472 |
411.76 |
Oct 14 2016 |
9472 |
411.76 |
Oct 14 2016 |
12500 |
411.76 |
Oct 07 2016 |
9471 |
411.76 |
Oct 07 2016 |
12517 |
411.76 |
Sep 30 2016 |
9482 |
411.76 |
Sep 30 2016 |
12529 |
411.76 |
Sep 23 2016 |
9388 |
411.76 |
Sep 23 2016 |
12446 |
411.76 |
Sep 16 2016 |
9353 |
411.76 |
Sep 16 2016 |
12466 |
411.76 |
Sep 09 2016 |
9468 |
411.76 |
Sep 09 2016 |
12524 |
411.76 |
Sep 02 2016 |
9509 |
411.76 |
Sep 02 2016 |
12671 |
411.76 |
Aug 26 2016 |
9213 |
411.76 |
Aug 26 2016 |
12428 |
411.76 |
Aug 19 2016 |
6585 |
385.61 |
Aug 19 2016 |
9099 |
385.61 |
Aug 12 2016 |
6584 |
385.61 |
Aug 12 2016 |
10164 |
385.61 |
Aug 05 2016 |
6631 |
385.61 |
Aug 05 2016 |
10248 |
385.61 |
Jul 29 2016 |
6527 |
385.61 |
Jul 29 2016 |
10329 |
385.61 |
Sep 02 2015 |
9730 |
403.63 |
Sep 02 2015 |
14763 |
403.63 |
Aug 26 2015 |
9869 |
403.63 |
Aug 26 2015 |
14930 |
403.63 |
Aug 19 2015 |
10061 |
403.63 |
Aug 19 2015 |
15115 |
403.63 |
Aug 12 2015 |
10063 |
403.63 |
Aug 12 2015 |
15140 |
403.63 |
Aug 05 2015 |
10146 |
403.63 |
Aug 05 2015 |
15141 |
403.63 |
Jul 29 2015 |
10188 |
403.63 |
Jul 29 2015 |
15309 |
403.63 |
Jul 22 2015 |
10189 |
403.63 |
Jul 22 2015 |
15330 |
403.63 |
Jul 15 2015 |
10416 |
403.63 |
Jul 15 2015 |
15437 |
403.63 |
Jul 08 2015 |
10465 |
403.63 |
Jul 08 2015 |
15544 |
403.63 |
Jul 01 2015 |
10522 |
403.63 |
Jul 01 2015 |
15628 |
403.63 |
Jun 24 2015 |
10540 |
403.63 |
Jun 24 2015 |
15690 |
403.63 |
Jun 17 2015 |
10552 |
403.63 |
Jun 17 2015 |
15785 |
403.63 |
Jun 10 2015 |
10609 |
403.63 |
Jun 10 2015 |
15763 |
403.63 |
Jun 03 2015 |
10753 |
403.63 |
Jun 03 2015 |
15964 |
403.63 |
May 27 2015 |
10660 |
403.63 |
May 27 2015 |
15827 |
403.63 |
May 20 2015 |
10745 |
403.63 |
May 20 2015 |
15882 |
403.63 |
May 13 2015 |
10835 |
403.63 |
May 13 2015 |
15943 |
403.63 |
May 06 2015 |
10749 |
403.63 |
May 06 2015 |
15639 |
403.63 |
Apr 29 2015 |
10886 |
403.63 |
Apr 29 2015 |
15896 |
403.63 |
Apr 22 2015 |
10945 |
403.63 |
Apr 22 2015 |
15969 |
403.63 |
Apr 15 2015 |
10818 |
403.63 |
Apr 15 2015 |
15907 |
403.63 |
Apr 08 2015 |
10823 |
403.63 |
Apr 08 2015 |
15962 |
403.63 |
Apr 01 2015 |
10925 |
403.63 |
Apr 01 2015 |
16255 |
403.63 |
Mar 25 2015 |
10540 |
403.63 |
Mar 25 2015 |
15777 |
403.63 |
Mar 18 2015 |
10270 |
403.63 |
Mar 18 2015 |
15450 |
403.63 |
Mar 11 2015 |
10505 |
403.63 |
Mar 11 2015 |
15931 |
403.63 |
Mar 04 2015 |
10657 |
403.63 |
Mar 04 2015 |
16090 |
403.63 |
Feb 25 2015 |
10688 |
403.63 |
Feb 25 2015 |
16120 |
403.63 |
Feb 18 2015 |
10774 |
403.63 |
Feb 18 2015 |
16187 |
403.63 |
Feb 11 2015 |
10811 |
403.63 |
Feb 11 2015 |
16203 |
403.63 |
Feb 04 2015 |
10846 |
403.63 |
Feb 04 2015 |
16221 |
403.63 |
Jan 28 2015 |
10837 |
403.63 |
Jan 28 2015 |
16231 |
403.63 |
Jan 21 2015 |
10854 |
403.63 |
Jan 21 2015 |
16248 |
403.63 |
Jan 14 2015 |
10866 |
403.63 |
Jan 14 2015 |
16274 |
403.63 |
Jan 07 2015 |
10866 |
403.63 |
Jan 07 2015 |
16256 |
403.63 |
Dec 31 2014 |
10866 |
403.63 |
Dec 31 2014 |
16262 |
403.63 |
Dec 24 2014 |
10866 |
403.63 |
Dec 24 2014 |
16262 |
403.63 |
Dec 17 2014 |
10866 |
403.63 |
Dec 17 2014 |
16257 |
403.63 |
Dec 10 2014 |
10866 |
403.63 |
Dec 10 2014 |
16258 |
403.63 |
Dec 03 2014 |
10866 |
403.63 |
Dec 03 2014 |
16259 |
403.63 |
Nov 26 2014 |
10866 |
403.63 |
Nov 26 2014 |
16259 |
403.63 |
Nov 19 2014 |
10866 |
403.63 |
Nov 19 2014 |
16260 |
403.63 |
Nov 12 2014 |
10866 |
403.63 |
Nov 12 2014 |
16260 |
403.63 |
Nov 05 2014 |
10866 |
403.63 |
Nov 05 2014 |
16260 |
403.63 |
Oct 29 2014 |
10864 |
403.63 |
Oct 29 2014 |
16258 |
403.63 |
Oct 22 2014 |
10850 |
403.63 |
Oct 22 2014 |
16273 |
403.63 |
Oct 15 2014 |
10809 |
403.63 |
Oct 15 2014 |
16230 |
403.63 |
Oct 08 2014 |
10811 |
403.63 |
Oct 08 2014 |
16210 |
403.63 |
Oct 01 2014 |
10820 |
403.63 |
Oct 01 2014 |
16232 |
403.63 |
Sep 24 2014 |
10875 |
403.63 |
Sep 24 2014 |
16229 |
403.63 |