Jul 08 2021 |
5489 |
461.3 |
Jul 08 2021 |
6057 |
461.3 |
Jul 01 2021 |
5540 |
461.3 |
Jul 01 2021 |
6028 |
461.3 |
Jun 24 2021 |
5569 |
461.3 |
Jun 24 2021 |
5969 |
461.3 |
Jun 17 2021 |
5497 |
461.3 |
Jun 17 2021 |
5845 |
461.3 |
Jun 10 2021 |
6161 |
475.28 |
Jun 10 2021 |
5526 |
487.22 |
Jun 10 2021 |
8294 |
479.26 |
Jun 03 2021 |
8325 |
479.26 |
May 27 2021 |
6092 |
475.28 |
May 27 2021 |
5435 |
487.22 |
May 27 2021 |
8135 |
479.26 |
May 07 2021 |
16545 |
480.52 |
Feb 12 2021 |
617 |
376.43 |
Feb 05 2021 |
645 |
376.43 |
Jan 29 2021 |
643 |
376.43 |
Jan 22 2021 |
648 |
376.43 |
Jan 15 2021 |
648 |
376.43 |
Jan 08 2021 |
648 |
376.43 |
Jan 01 2021 |
648 |
376.43 |
Dec 25 2020 |
648 |
376.43 |
Dec 18 2020 |
633 |
376.43 |
Dec 11 2020 |
633 |
376.43 |
Dec 04 2020 |
633 |
376.43 |
Nov 27 2020 |
633 |
376.43 |
Nov 20 2020 |
633 |
376.43 |
Nov 13 2020 |
633 |
376.43 |
Nov 06 2020 |
633 |
376.43 |
Oct 30 2020 |
631 |
376.43 |
Oct 23 2020 |
633 |
376.43 |
Oct 16 2020 |
604 |
376.43 |
Oct 09 2020 |
604 |
376.43 |
Oct 02 2020 |
596 |
376.43 |
Sep 25 2020 |
540 |
376.43 |
Sep 18 2020 |
554 |
376.43 |
Sep 11 2020 |
503 |
376.43 |
Sep 04 2020 |
524 |
376.43 |
Aug 28 2020 |
696 |
376.43 |
Aug 21 2020 |
697 |
376.43 |
Aug 14 2020 |
787 |
376.43 |
Aug 07 2020 |
858 |
376.43 |
Jul 31 2020 |
895 |
376.43 |
Jul 24 2020 |
900 |
376.43 |
Jul 17 2020 |
918 |
376.43 |
Jul 10 2020 |
5837 |
461.3 |
Jul 10 2020 |
919 |
369.74 |
Jul 10 2020 |
8817 |
461.3 |
Jul 03 2020 |
943 |
369.74 |
Jul 03 2020 |
6006 |
461.3 |
Jul 03 2020 |
8939 |
461.3 |
Jun 26 2020 |
1312 |
386.08 |
Jun 26 2020 |
6273 |
461.3 |
Jun 26 2020 |
9419 |
461.3 |
Jun 19 2020 |
1354 |
386.08 |
Jun 19 2020 |
6431 |
461.3 |
Jun 19 2020 |
9778 |
461.3 |
Jun 12 2020 |
8986 |
487.22 |
Jun 12 2020 |
1315 |
381.51 |
Jun 12 2020 |
7604 |
475.28 |
Jun 12 2020 |
11761 |
479.26 |
Jun 05 2020 |
9403 |
487.22 |
Jun 05 2020 |
1362 |
381.51 |
Jun 05 2020 |
7766 |
475.28 |
Jun 05 2020 |
12138 |
479.26 |
May 29 2020 |
1411 |
381.51 |
May 29 2020 |
9735 |
487.22 |
May 29 2020 |
8011 |
475.28 |
May 29 2020 |
12505 |
479.26 |
May 22 2020 |
8277 |
475.28 |
May 22 2020 |
10121 |
487.22 |
May 22 2020 |
1465 |
381.51 |
May 22 2020 |
12896 |
479.26 |
May 15 2020 |
1650 |
381.51 |
May 15 2020 |
10364 |
487.22 |
May 15 2020 |
8698 |
475.28 |
May 15 2020 |
13315 |
479.26 |
May 08 2020 |
10617 |
487.22 |
May 08 2020 |
1693 |
381.51 |
May 08 2020 |
9137 |
478.28 |
May 08 2020 |
13772 |
480.52 |
May 01 2020 |
9608 |
478.28 |
May 01 2020 |
11154 |
487.22 |
May 01 2020 |
1900 |
381.51 |
May 01 2020 |
14428 |
480.52 |
Apr 24 2020 |
11556 |
487.22 |
Apr 24 2020 |
1930 |
381.51 |
Apr 24 2020 |
10015 |
478.28 |
Apr 24 2020 |
15410 |
480.52 |
Apr 17 2020 |
10368 |
478.28 |
Apr 17 2020 |
11633 |
487.22 |
Apr 17 2020 |
1937 |
381.51 |
Apr 17 2020 |
15738 |
480.52 |
Apr 10 2020 |
10675 |
478.28 |
Apr 10 2020 |
11897 |
487.22 |
Apr 10 2020 |
1963 |
381.51 |
Apr 10 2020 |
16090 |
480.52 |
Apr 03 2020 |
2109 |
381.51 |
Apr 03 2020 |
12149 |
487.22 |
Apr 03 2020 |
11091 |
478.28 |
Apr 03 2020 |
16503 |
480.52 |
Mar 27 2020 |
2226 |
381.51 |
Mar 27 2020 |
12417 |
487.22 |
Mar 27 2020 |
11468 |
478.28 |
Mar 27 2020 |
16918 |
480.52 |
Mar 20 2020 |
2267 |
381.51 |
Mar 20 2020 |
12593 |
487.22 |
Mar 20 2020 |
11666 |
478.28 |
Mar 20 2020 |
17158 |
480.52 |
Mar 13 2020 |
11892 |
478.28 |
Mar 13 2020 |
2255 |
381.51 |
Mar 13 2020 |
12678 |
487.22 |
Mar 13 2020 |
17394 |
480.52 |
Mar 06 2020 |
12759 |
487.22 |
Mar 06 2020 |
2305 |
381.51 |
Mar 06 2020 |
12109 |
478.28 |
Mar 06 2020 |
17545 |
480.52 |
Feb 28 2020 |
12743 |
487.22 |
Feb 28 2020 |
2472 |
383.2 |
Feb 28 2020 |
12124 |
478.28 |
Feb 28 2020 |
17561 |
480.52 |
Feb 21 2020 |
11996 |
478.84 |
Feb 21 2020 |
2410 |
383.2 |
Feb 21 2020 |
13069 |
492.58 |
Feb 21 2020 |
17377 |
480.51 |
Feb 14 2020 |
13117 |
492.58 |
Feb 14 2020 |
2437 |
383.2 |
Feb 14 2020 |
11267 |
470.58 |
Feb 14 2020 |
16058 |
470.17 |
Feb 07 2020 |
1681 |
358.12 |
Feb 07 2020 |
13041 |
492.58 |
Feb 07 2020 |
11236 |
470.58 |
Feb 07 2020 |
15952 |
470.17 |
Jan 31 2020 |
1684 |
358.12 |
Jan 31 2020 |
13068 |
492.58 |
Jan 31 2020 |
11314 |
470.58 |
Jan 31 2020 |
16003 |
470.17 |
Jan 24 2020 |
11317 |
470.58 |
Jan 24 2020 |
1684 |
358.12 |
Jan 24 2020 |
13108 |
492.58 |
Jan 24 2020 |
16002 |
470.17 |
Jan 17 2020 |
1684 |
358.12 |
Jan 17 2020 |
12998 |
492.58 |
Jan 17 2020 |
11331 |
470.58 |
Jan 17 2020 |
15916 |
470.17 |
Jan 10 2020 |
12994 |
492.58 |
Jan 10 2020 |
1684 |
358.12 |
Jan 10 2020 |
11331 |
470.58 |
Jan 10 2020 |
15917 |
470.17 |
Jan 03 2020 |
1684 |
358.12 |
Jan 03 2020 |
13002 |
492.58 |
Jan 03 2020 |
11333 |
470.58 |
Jan 03 2020 |
15928 |
470.17 |
Dec 27 2019 |
1684 |
358.12 |
Dec 27 2019 |
12995 |
492.58 |
Dec 27 2019 |
11333 |
470.58 |
Dec 27 2019 |
15922 |
470.17 |
Dec 20 2019 |
12995 |
492.58 |
Dec 20 2019 |
1684 |
358.12 |
Dec 20 2019 |
11333 |
470.58 |
Dec 20 2019 |
15922 |
470.17 |
Dec 13 2019 |
1684 |
358.12 |
Dec 13 2019 |
12996 |
492.58 |
Dec 13 2019 |
11334 |
470.58 |
Dec 13 2019 |
15923 |
470.17 |
Dec 06 2019 |
11334 |
470.58 |
Dec 06 2019 |
12977 |
492.58 |
Dec 06 2019 |
1684 |
358.12 |
Dec 06 2019 |
15903 |
470.17 |
Nov 29 2019 |
12937 |
492.58 |
Nov 29 2019 |
1684 |
358.12 |
Nov 29 2019 |
11334 |
470.58 |
Nov 29 2019 |
15888 |
470.17 |
Nov 22 2019 |
1684 |
358.12 |
Nov 22 2019 |
12937 |
492.58 |
Nov 22 2019 |
11334 |
470.58 |
Nov 22 2019 |
15888 |
470.17 |
Nov 15 2019 |
11334 |
470.58 |
Nov 15 2019 |
1684 |
358.12 |
Nov 15 2019 |
12938 |
492.58 |
Nov 15 2019 |
15893 |
470.17 |
Nov 08 2019 |
12944 |
492.58 |
Nov 08 2019 |
1684 |
358.12 |
Nov 08 2019 |
11299 |
470.58 |
Nov 08 2019 |
15822 |
470.17 |
Nov 01 2019 |
11082 |
470.58 |
Nov 01 2019 |
12940 |
492.58 |
Nov 01 2019 |
1684 |
358.12 |
Nov 01 2019 |
15623 |
470.17 |
Oct 25 2019 |
11082 |
470.58 |
Oct 25 2019 |
12957 |
492.58 |
Oct 25 2019 |
1684 |
358.12 |
Oct 25 2019 |
15640 |
470.17 |
Oct 18 2019 |
1684 |
358.12 |
Oct 18 2019 |
12957 |
492.58 |
Oct 18 2019 |
11129 |
470.58 |
Oct 18 2019 |
15671 |
470.17 |
Oct 11 2019 |
1685 |
358.12 |
Oct 11 2019 |
12957 |
492.58 |
Oct 11 2019 |
11096 |
470.58 |
Oct 11 2019 |
15640 |
470.17 |
Oct 04 2019 |
12976 |
492.58 |
Oct 04 2019 |
1684 |
358.12 |
Oct 04 2019 |
11073 |
470.58 |
Oct 04 2019 |
15620 |
470.17 |
Sep 27 2019 |
11076 |
470.58 |
Sep 27 2019 |
12975 |
492.58 |
Sep 27 2019 |
1684 |
358.12 |
Sep 27 2019 |
15738 |
470.17 |
Sep 20 2019 |
12990 |
492.58 |
Sep 20 2019 |
1703 |
358.12 |
Sep 20 2019 |
11055 |
470.58 |
Sep 20 2019 |
15732 |
470.17 |
Sep 13 2019 |
12973 |
492.58 |
Sep 13 2019 |
1714 |
358.12 |
Sep 13 2019 |
11118 |
470.58 |
Sep 13 2019 |
15748 |
470.17 |
Sep 06 2019 |
11312 |
470.58 |
Sep 06 2019 |
1715 |
358.12 |
Sep 06 2019 |
12997 |
492.58 |
Sep 06 2019 |
16010 |
470.17 |
Aug 30 2019 |
13136 |
492.58 |
Aug 30 2019 |
1735 |
358.12 |
Aug 30 2019 |
11374 |
470.58 |
Aug 30 2019 |
16135 |
470.17 |
Aug 23 2019 |
1746 |
358.12 |
Aug 23 2019 |
13228 |
492.58 |
Aug 23 2019 |
11539 |
470.58 |
Aug 23 2019 |
16332 |
470.17 |
Aug 16 2019 |
13204 |
492.58 |
Aug 16 2019 |
1796 |
358.12 |
Aug 16 2019 |
11483 |
470.58 |
Aug 16 2019 |
16304 |
470.17 |
Aug 09 2019 |
11548 |
470.58 |
Aug 09 2019 |
13248 |
492.58 |
Aug 09 2019 |
1784 |
358.12 |
Aug 09 2019 |
16357 |
470.17 |
Aug 02 2019 |
1784 |
358.12 |
Aug 02 2019 |
13386 |
492.58 |
Aug 02 2019 |
11654 |
470.58 |
Aug 02 2019 |
16473 |
470.17 |
Jul 26 2019 |
13447 |
492.58 |
Jul 26 2019 |
1793 |
358.12 |
Jul 26 2019 |
11645 |
470.58 |
Jul 26 2019 |
16567 |
470.17 |
Jul 19 2019 |
13494 |
492.58 |
Jul 19 2019 |
1812 |
358.12 |
Jul 19 2019 |
11811 |
470.33 |
Jul 19 2019 |
16720 |
470.17 |
Jul 12 2019 |
13687 |
492.58 |
Jul 12 2019 |
1947 |
363.05 |
Jul 12 2019 |
9433 |
446.25 |
Jul 12 2019 |
13531 |
446.25 |
Jul 05 2019 |
13276 |
483.86 |
Jul 05 2019 |
1964 |
363.05 |
Jul 05 2019 |
8429 |
434.11 |
Jul 05 2019 |
13838 |
446.25 |
Jun 28 2019 |
13137 |
480.71 |
Jun 28 2019 |
1440 |
344.48 |
Jun 28 2019 |
8486 |
434.11 |
Jun 28 2019 |
13981 |
446.25 |
Jun 21 2019 |
8481 |
434.11 |
Jun 21 2019 |
13092 |
480.71 |
Jun 21 2019 |
1428 |
344.48 |
Jun 21 2019 |
13872 |
446.25 |
Jun 14 2019 |
13103 |
479.09 |
Jun 14 2019 |
1141 |
332.82 |
Jun 14 2019 |
8472 |
434.11 |
Jun 14 2019 |
11858 |
431.3 |
Jun 07 2019 |
13299 |
479.09 |
Jun 07 2019 |
2786 |
385.74 |
Jun 07 2019 |
8535 |
434.11 |
Jun 07 2019 |
12004 |
431.3 |
May 31 2019 |
8516 |
434.11 |
May 31 2019 |
13254 |
479.09 |
May 31 2019 |
2853 |
385.74 |
May 31 2019 |
11735 |
429.28 |
May 24 2019 |
13267 |
479.09 |
May 24 2019 |
2818 |
385.74 |
May 24 2019 |
8503 |
434.11 |
May 24 2019 |
11780 |
429.28 |
May 17 2019 |
8558 |
434.11 |
May 17 2019 |
13324 |
479.09 |
May 17 2019 |
2872 |
385.74 |
May 17 2019 |
11791 |
429.28 |
May 10 2019 |
8615 |
434.11 |
May 10 2019 |
2878 |
385.74 |
May 10 2019 |
13301 |
479.09 |
May 10 2019 |
11729 |
429.28 |
May 03 2019 |
13321 |
479.09 |
May 03 2019 |
3284 |
395.7 |
May 03 2019 |
8531 |
432.53 |
May 03 2019 |
11805 |
429.28 |
Apr 26 2019 |
13333 |
479.09 |
Apr 26 2019 |
3278 |
395.7 |
Apr 26 2019 |
8633 |
432.53 |
Apr 26 2019 |
11575 |
429.28 |
Apr 19 2019 |
13492 |
479.09 |
Apr 19 2019 |
3302 |
395.7 |
Apr 19 2019 |
8558 |
432.53 |
Apr 19 2019 |
11539 |
429.28 |
Apr 18 2019 |
8565 |
432.53 |
Apr 18 2019 |
13511 |
479.09 |
Apr 18 2019 |
3306 |
395.7 |
Apr 12 2019 |
13641 |
479.09 |
Apr 12 2019 |
3325 |
395.7 |
Apr 12 2019 |
8546 |
432.53 |
Apr 12 2019 |
11597 |
429.28 |
Apr 05 2019 |
13371 |
479.09 |
Apr 05 2019 |
3251 |
395.7 |
Apr 05 2019 |
8174 |
432.53 |
Apr 05 2019 |
11249 |
429.28 |
Mar 29 2019 |
13154 |
479.09 |
Mar 29 2019 |
3133 |
395.7 |
Mar 29 2019 |
8125 |
432.53 |
Mar 29 2019 |
11130 |
429.28 |
Mar 22 2019 |
8017 |
432.53 |
Mar 22 2019 |
12966 |
479.09 |
Mar 22 2019 |
3185 |
395.7 |
Mar 22 2019 |
11030 |
429.28 |
Mar 15 2019 |
3327 |
395.7 |
Mar 15 2019 |
12913 |
479.09 |
Mar 15 2019 |
8150 |
432.53 |
Mar 15 2019 |
11075 |
429.28 |
Mar 08 2019 |
2909 |
389 |
Mar 08 2019 |
12251 |
472.8 |
Mar 08 2019 |
7771 |
430.06 |
Mar 08 2019 |
10581 |
426.81 |
Mar 01 2019 |
12246 |
472.8 |
Mar 01 2019 |
2959 |
389 |
Mar 01 2019 |
7842 |
430.06 |
Mar 01 2019 |
10630 |
426.81 |
Feb 22 2019 |
7795 |
429.43 |
Feb 22 2019 |
12278 |
472.8 |
Feb 22 2019 |
2579 |
378.91 |
Feb 22 2019 |
10666 |
426.81 |
Feb 15 2019 |
12194 |
472.8 |
Feb 15 2019 |
2244 |
369.07 |
Feb 15 2019 |
7812 |
429.43 |
Feb 15 2019 |
10593 |
426.81 |
Feb 08 2019 |
12049 |
472.8 |
Feb 08 2019 |
3482 |
399.6 |
Feb 08 2019 |
7773 |
429.43 |
Feb 08 2019 |
10540 |
426.81 |
Feb 01 2019 |
3485 |
399.6 |
Feb 01 2019 |
12083 |
472.8 |
Feb 01 2019 |
7771 |
429.43 |
Feb 01 2019 |
10546 |
426.81 |
Jan 25 2019 |
3485 |
399.6 |
Jan 25 2019 |
12108 |
472.8 |
Jan 25 2019 |
6906 |
419.9 |
Jan 25 2019 |
10578 |
426.81 |
Jan 18 2019 |
3488 |
399.6 |
Jan 18 2019 |
12125 |
472.8 |
Jan 18 2019 |
6946 |
419.9 |
Jan 18 2019 |
10590 |
426.81 |
Jan 11 2019 |
12110 |
472.8 |
Jan 11 2019 |
3488 |
399.6 |
Jan 11 2019 |
6946 |
419.9 |
Jan 11 2019 |
10586 |
426.81 |
Jan 04 2019 |
6947 |
419.9 |
Jan 04 2019 |
12124 |
472.8 |
Jan 04 2019 |
3488 |
399.6 |
Jan 04 2019 |
10595 |
426.81 |
Dec 28 2018 |
3497 |
399.6 |
Dec 28 2018 |
12124 |
472.8 |
Dec 28 2018 |
6947 |
419.9 |
Dec 28 2018 |
10595 |
426.81 |
Dec 21 2018 |
3497 |
399.6 |
Dec 21 2018 |
12124 |
472.8 |
Dec 21 2018 |
6947 |
419.9 |
Dec 21 2018 |
10595 |
426.81 |
Dec 14 2018 |
6947 |
419.9 |
Dec 14 2018 |
3497 |
399.6 |
Dec 14 2018 |
12124 |
472.8 |
Dec 14 2018 |
10595 |
426.81 |
Dec 07 2018 |
12115 |
472.8 |
Dec 07 2018 |
3491 |
399.6 |
Dec 07 2018 |
6947 |
419.9 |
Dec 07 2018 |
10596 |
426.81 |
Nov 30 2018 |
6947 |
419.9 |
Nov 30 2018 |
12115 |
472.8 |
Nov 30 2018 |
3491 |
399.6 |
Nov 30 2018 |
10596 |
426.81 |
Nov 23 2018 |
6947 |
419.9 |
Nov 23 2018 |
12115 |
472.8 |
Nov 23 2018 |
3491 |
399.6 |
Nov 23 2018 |
10596 |
426.81 |
Nov 16 2018 |
12115 |
472.8 |
Nov 16 2018 |
3491 |
399.6 |
Nov 16 2018 |
6947 |
419.9 |
Nov 16 2018 |
10596 |
426.81 |
Nov 09 2018 |
3491 |
399.6 |
Nov 09 2018 |
12115 |
472.8 |
Nov 09 2018 |
6947 |
419.9 |
Nov 09 2018 |
10596 |
426.81 |
Nov 02 2018 |
12115 |
472.8 |
Nov 02 2018 |
3491 |
399.6 |
Nov 02 2018 |
6947 |
419.9 |
Nov 02 2018 |
10572 |
426.81 |
Oct 26 2018 |
6946 |
419.9 |
Oct 26 2018 |
3491 |
399.6 |
Oct 26 2018 |
12115 |
472.8 |
Oct 26 2018 |
10570 |
426.81 |
Oct 19 2018 |
3491 |
399.6 |
Oct 19 2018 |
12115 |
472.8 |
Oct 19 2018 |
6972 |
419.9 |
Oct 19 2018 |
10597 |
426.81 |
Oct 12 2018 |
12084 |
472.8 |
Oct 12 2018 |
3489 |
399.6 |
Oct 12 2018 |
6953 |
419.9 |
Oct 12 2018 |
10561 |
426.81 |
Oct 05 2018 |
6973 |
419.9 |
Oct 05 2018 |
12061 |
472.8 |
Oct 05 2018 |
3489 |
399.6 |
Oct 05 2018 |
10651 |
426.81 |
Sep 28 2018 |
3493 |
399.6 |
Sep 28 2018 |
12073 |
472.8 |
Sep 28 2018 |
6808 |
419.9 |
Sep 28 2018 |
10387 |
426.81 |
Sep 21 2018 |
3447 |
399.6 |
Sep 21 2018 |
12350 |
475.99 |
Sep 21 2018 |
7069 |
423.3 |
Sep 21 2018 |
9639 |
420.68 |
Sep 14 2018 |
12407 |
475.99 |
Sep 14 2018 |
2904 |
384.75 |
Sep 14 2018 |
5627 |
406.76 |
Sep 14 2018 |
8056 |
406.76 |
Sep 07 2018 |
2915 |
384.75 |
Sep 07 2018 |
5716 |
406.76 |
Sep 07 2018 |
12519 |
475.99 |
Sep 07 2018 |
8197 |
406.76 |
Aug 31 2018 |
5761 |
406.76 |
Aug 31 2018 |
12618 |
475.99 |
Aug 31 2018 |
2963 |
384.75 |
Aug 31 2018 |
8244 |
406.76 |
Aug 24 2018 |
5776 |
406.76 |
Aug 24 2018 |
12521 |
475.99 |
Aug 24 2018 |
3000 |
384.75 |
Aug 24 2018 |
8248 |
406.76 |
Aug 17 2018 |
12729 |
475.99 |
Aug 17 2018 |
5758 |
406.76 |
Aug 17 2018 |
2986 |
384.75 |
Aug 17 2018 |
8325 |
406.76 |
Aug 10 2018 |
12732 |
475.99 |
Aug 10 2018 |
2808 |
380.47 |
Aug 10 2018 |
5791 |
406.76 |
Aug 10 2018 |
8442 |
406.76 |
Aug 03 2018 |
2837 |
380.47 |
Aug 03 2018 |
12851 |
475.99 |
Aug 03 2018 |
5897 |
406.73 |
Aug 03 2018 |
8517 |
406.76 |
Jul 27 2018 |
2866 |
380.47 |
Jul 27 2018 |
12867 |
475.99 |
Jul 27 2018 |
5948 |
406.73 |
Jul 27 2018 |
8553 |
406.76 |
Jul 20 2018 |
13028 |
475.99 |
Jul 20 2018 |
2955 |
381.27 |
Jul 20 2018 |
6770 |
416.47 |
Jul 20 2018 |
9912 |
416.47 |
Jul 13 2018 |
6935 |
416.47 |
Jul 13 2018 |
2998 |
381.27 |
Jul 13 2018 |
12409 |
471.33 |
Jul 13 2018 |
9805 |
416.47 |
Jul 06 2018 |
10957 |
456.54 |
Jul 06 2018 |
6760 |
416.76 |
Jul 06 2018 |
3000 |
381.27 |
Jul 06 2018 |
9891 |
419.35 |
Jun 29 2018 |
6789 |
416.76 |
Jun 29 2018 |
2992 |
381.27 |
Jun 29 2018 |
9040 |
437.08 |
Jun 29 2018 |
9592 |
416.76 |
Jun 22 2018 |
3064 |
381.27 |
Jun 22 2018 |
9273 |
437.08 |
Jun 22 2018 |
6943 |
416.76 |
Jun 22 2018 |
9835 |
416.76 |
Jun 15 2018 |
3077 |
381.27 |
Jun 15 2018 |
6993 |
416.76 |
Jun 15 2018 |
9237 |
437.08 |
Jun 15 2018 |
9869 |
416.76 |
Jun 08 2018 |
9743 |
440.75 |
Jun 08 2018 |
2807 |
373.56 |
Jun 08 2018 |
7035 |
416.76 |
Jun 08 2018 |
10021 |
416.76 |
Jun 01 2018 |
7311 |
416.76 |
Jun 01 2018 |
9832 |
440.75 |
Jun 01 2018 |
2791 |
373.56 |
Jun 01 2018 |
10290 |
416.76 |
May 25 2018 |
2789 |
373.56 |
May 25 2018 |
9939 |
440.75 |
May 25 2018 |
7342 |
416.76 |
May 25 2018 |
10435 |
416.76 |
May 18 2018 |
7413 |
416.76 |
May 18 2018 |
9975 |
440.75 |
May 18 2018 |
2776 |
373.56 |
May 18 2018 |
10410 |
416.76 |
May 11 2018 |
2747 |
373.56 |
May 11 2018 |
9924 |
440.75 |
May 11 2018 |
7435 |
416.76 |
May 11 2018 |
10500 |
416.76 |
May 04 2018 |
10296 |
442.66 |
May 04 2018 |
7594 |
416.76 |
May 04 2018 |
2771 |
373.56 |
May 04 2018 |
10624 |
416.76 |
Apr 27 2018 |
2832 |
373.56 |
Apr 27 2018 |
10321 |
442.66 |
Apr 27 2018 |
7609 |
416.76 |
Apr 27 2018 |
10611 |
416.76 |
Apr 20 2018 |
10404 |
442.66 |
Apr 20 2018 |
2812 |
373.56 |
Apr 20 2018 |
7589 |
416.76 |
Apr 20 2018 |
10614 |
416.76 |
Apr 13 2018 |
10394 |
442.66 |
Apr 13 2018 |
7550 |
416.76 |
Apr 13 2018 |
2754 |
373.56 |
Apr 13 2018 |
10625 |
416.76 |
Apr 06 2018 |
10332 |
442.66 |
Apr 06 2018 |
2754 |
373.56 |
Apr 06 2018 |
7717 |
416.76 |
Apr 06 2018 |
10691 |
416.76 |
Mar 30 2018 |
2746 |
373.56 |
Mar 30 2018 |
10408 |
442.66 |
Mar 30 2018 |
7951 |
416.76 |
Mar 30 2018 |
10890 |
416.76 |
Mar 23 2018 |
2776 |
373.56 |
Mar 23 2018 |
8068 |
416.76 |
Mar 23 2018 |
10448 |
442.66 |
Mar 23 2018 |
10981 |
416.76 |
Mar 16 2018 |
7807 |
415 |
Mar 16 2018 |
2773 |
373.64 |
Mar 16 2018 |
10474 |
442.66 |
Mar 16 2018 |
10723 |
415 |
Mar 09 2018 |
2636 |
370.67 |
Mar 09 2018 |
10286 |
441.89 |
Mar 09 2018 |
6980 |
406.63 |
Mar 09 2018 |
9681 |
406.63 |
Mar 02 2018 |
2701 |
370.67 |
Mar 02 2018 |
10377 |
441.89 |
Mar 02 2018 |
7026 |
406.63 |
Mar 02 2018 |
9859 |
406.63 |
Feb 23 2018 |
7104 |
406.63 |
Feb 23 2018 |
2742 |
370.67 |
Feb 23 2018 |
10482 |
441.89 |
Feb 23 2018 |
9938 |
406.63 |
Feb 16 2018 |
2685 |
370.67 |
Feb 16 2018 |
10471 |
441.89 |
Feb 16 2018 |
7119 |
406.63 |
Feb 16 2018 |
9964 |
406.63 |
Feb 09 2018 |
10502 |
441.89 |
Feb 09 2018 |
2760 |
370.67 |
Feb 09 2018 |
7061 |
406.63 |
Feb 09 2018 |
9900 |
406.63 |
Feb 02 2018 |
2754 |
370.67 |
Feb 02 2018 |
10464 |
441.89 |
Feb 02 2018 |
6098 |
396 |
Feb 02 2018 |
9965 |
407.26 |
Jan 26 2018 |
2754 |
370.67 |
Jan 26 2018 |
10486 |
441.89 |
Jan 26 2018 |
6121 |
396 |
Jan 26 2018 |
9989 |
407.26 |
Jan 19 2018 |
10485 |
441.89 |
Jan 19 2018 |
2754 |
370.67 |
Jan 19 2018 |
6119 |
396 |
Jan 19 2018 |
9997 |
407.26 |
Jan 12 2018 |
2745 |
370.67 |
Jan 12 2018 |
10481 |
441.89 |
Jan 12 2018 |
6121 |
396 |
Jan 12 2018 |
9996 |
407.26 |
Jan 05 2018 |
6121 |
396 |
Jan 05 2018 |
10511 |
441.89 |
Jan 05 2018 |
2745 |
370.67 |
Jan 05 2018 |
10012 |
407.26 |
Dec 29 2017 |
10511 |
441.89 |
Dec 29 2017 |
2747 |
370.67 |
Dec 29 2017 |
6121 |
396 |
Dec 29 2017 |
10012 |
407.26 |
Dec 22 2017 |
10513 |
441.89 |
Dec 22 2017 |
2747 |
370.67 |
Dec 22 2017 |
6121 |
396 |
Dec 22 2017 |
10013 |
407.26 |
Dec 15 2017 |
6121 |
396 |
Dec 15 2017 |
10500 |
441.89 |
Dec 15 2017 |
2747 |
370.67 |
Dec 15 2017 |
10009 |
407.26 |
Dec 08 2017 |
6121 |
396 |
Dec 08 2017 |
10500 |
441.89 |
Dec 08 2017 |
2747 |
370.67 |
Dec 08 2017 |
10009 |
407.26 |
Dec 01 2017 |
10500 |
441.89 |
Dec 01 2017 |
2747 |
370.67 |
Dec 01 2017 |
6121 |
396 |
Dec 01 2017 |
10009 |
407.26 |
Nov 24 2017 |
6121 |
396 |
Nov 24 2017 |
2747 |
370.67 |
Nov 24 2017 |
10500 |
441.89 |
Nov 24 2017 |
10009 |
407.26 |
Nov 17 2017 |
6121 |
396 |
Nov 17 2017 |
2747 |
370.67 |
Nov 17 2017 |
10500 |
441.89 |
Nov 17 2017 |
10009 |
407.26 |
Nov 10 2017 |
2747 |
370.67 |
Nov 10 2017 |
10500 |
441.89 |
Nov 10 2017 |
6127 |
396 |
Nov 10 2017 |
10013 |
407.26 |
Nov 03 2017 |
10501 |
441.89 |
Nov 03 2017 |
2747 |
370.67 |
Nov 03 2017 |
6127 |
396 |
Nov 03 2017 |
10014 |
407.26 |
Oct 27 2017 |
6178 |
396 |
Oct 27 2017 |
10501 |
441.89 |
Oct 27 2017 |
2747 |
370.67 |
Oct 27 2017 |
10062 |
407.26 |
Oct 20 2017 |
2740 |
370.67 |
Oct 20 2017 |
10516 |
441.89 |
Oct 20 2017 |
6130 |
396 |
Oct 20 2017 |
10037 |
407.26 |
Oct 13 2017 |
10516 |
441.89 |
Oct 13 2017 |
2742 |
370.67 |
Oct 13 2017 |
6160 |
396 |
Oct 13 2017 |
10051 |
407.26 |
Oct 06 2017 |
2742 |
370.67 |
Oct 06 2017 |
10507 |
441.89 |
Oct 06 2017 |
6163 |
396 |
Oct 06 2017 |
10050 |
407.26 |
Sep 29 2017 |
6162 |
396 |
Sep 29 2017 |
10519 |
441.89 |
Sep 29 2017 |
2744 |
370.67 |
Sep 29 2017 |
9977 |
407.26 |
Sep 22 2017 |
10516 |
441.89 |
Sep 22 2017 |
2744 |
370.67 |
Sep 22 2017 |
6947 |
403.65 |
Sep 22 2017 |
9618 |
403.65 |
Sep 15 2017 |
10584 |
441.89 |
Sep 15 2017 |
2935 |
375.76 |
Sep 15 2017 |
6975 |
403.65 |
Sep 15 2017 |
9699 |
403.65 |
Sep 08 2017 |
6934 |
403.65 |
Sep 08 2017 |
8811 |
424.14 |
Sep 08 2017 |
2620 |
369.03 |
Sep 08 2017 |
9796 |
403.65 |
Sep 01 2017 |
8929 |
424.14 |
Sep 01 2017 |
2671 |
369.03 |
Sep 01 2017 |
6925 |
403.65 |
Sep 01 2017 |
9804 |
403.65 |
Aug 25 2017 |
2666 |
369.25 |
Aug 25 2017 |
8941 |
424.14 |
Aug 25 2017 |
7312 |
403.65 |
Aug 25 2017 |
10148 |
403.65 |
Aug 18 2017 |
2795 |
369.25 |
Aug 18 2017 |
8993 |
424.14 |
Aug 18 2017 |
7337 |
403.65 |
Aug 18 2017 |
10220 |
403.65 |
Aug 11 2017 |
8982 |
424.14 |
Aug 11 2017 |
2775 |
369.25 |
Aug 11 2017 |
7377 |
403.65 |
Aug 11 2017 |
10269 |
403.65 |
Aug 04 2017 |
9108 |
424.14 |
Aug 04 2017 |
2828 |
369.25 |
Aug 04 2017 |
5723 |
385.86 |
Aug 04 2017 |
10522 |
404.79 |
Jul 28 2017 |
2846 |
369.25 |
Jul 28 2017 |
9179 |
424.14 |
Jul 28 2017 |
5783 |
385.86 |
Jul 28 2017 |
10601 |
404.79 |
Jul 21 2017 |
6429 |
391.4 |
Jul 21 2017 |
2902 |
369.56 |
Jul 21 2017 |
9243 |
424.14 |
Jul 21 2017 |
13340 |
423.93 |
Jul 14 2017 |
2971 |
369.56 |
Jul 14 2017 |
9070 |
421.69 |
Jul 14 2017 |
6495 |
391.4 |
Jul 14 2017 |
13409 |
423.93 |
Jul 07 2017 |
9853 |
428.94 |
Jul 07 2017 |
3040 |
370.22 |
Jul 07 2017 |
6535 |
391.4 |
Jul 07 2017 |
10653 |
403.36 |
Jun 30 2017 |
6563 |
391.4 |
Jun 30 2017 |
9934 |
428.94 |
Jun 30 2017 |
3024 |
370.22 |
Jun 30 2017 |
10705 |
403.36 |
Jun 23 2017 |
6690 |
391.4 |
Jun 23 2017 |
10965 |
428.94 |
Jun 23 2017 |
3068 |
370.22 |
Jun 23 2017 |
10790 |
403.36 |
Jun 16 2017 |
11263 |
431.08 |
Jun 16 2017 |
3497 |
381.31 |
Jun 16 2017 |
6576 |
390.09 |
Jun 16 2017 |
8512 |
385.13 |
Jun 09 2017 |
6420 |
390.09 |
Jun 09 2017 |
3543 |
381.31 |
Jun 09 2017 |
11333 |
431.08 |
Jun 09 2017 |
8396 |
385.13 |
Jun 02 2017 |
6664 |
390.09 |
Jun 02 2017 |
3284 |
374.72 |
Jun 02 2017 |
11349 |
431.08 |
Jun 02 2017 |
8596 |
385.13 |
May 26 2017 |
3276 |
374.72 |
May 26 2017 |
11486 |
431.08 |
May 26 2017 |
6679 |
390.09 |
May 26 2017 |
8614 |
385.13 |
May 19 2017 |
3298 |
372.45 |
May 19 2017 |
11504 |
431.08 |
May 19 2017 |
6833 |
390.09 |
May 19 2017 |
8717 |
385.13 |
May 12 2017 |
6869 |
390.09 |
May 12 2017 |
11677 |
431.08 |
May 12 2017 |
3334 |
372.45 |
May 12 2017 |
8823 |
385.13 |
May 05 2017 |
3505 |
372.45 |
May 05 2017 |
11248 |
426.75 |
May 05 2017 |
6915 |
390.09 |
May 05 2017 |
8883 |
385.13 |
Apr 28 2017 |
11044 |
426.75 |
Apr 28 2017 |
3512 |
372.45 |
Apr 28 2017 |
6915 |
390.09 |
Apr 28 2017 |
8796 |
385.13 |
Apr 21 2017 |
11248 |
426.75 |
Apr 21 2017 |
3559 |
372.45 |
Apr 21 2017 |
7043 |
390.09 |
Apr 21 2017 |
8869 |
385.13 |
Apr 14 2017 |
7125 |
390.09 |
Apr 14 2017 |
3687 |
372.45 |
Apr 14 2017 |
11314 |
426.75 |
Apr 14 2017 |
8913 |
385.13 |
Apr 07 2017 |
11412 |
426.75 |
Apr 07 2017 |
3687 |
372.45 |
Apr 07 2017 |
7575 |
395.17 |
Apr 07 2017 |
9416 |
390.2 |
Mar 31 2017 |
3785 |
372.45 |
Mar 31 2017 |
11684 |
426.75 |
Mar 31 2017 |
7623 |
395.17 |
Mar 31 2017 |
9591 |
390.2 |
Mar 24 2017 |
7505 |
395.17 |
Mar 24 2017 |
3700 |
372.45 |
Mar 24 2017 |
11546 |
426.75 |
Mar 24 2017 |
9482 |
390.2 |
Mar 17 2017 |
3729 |
372.45 |
Mar 17 2017 |
11659 |
426.75 |
Mar 17 2017 |
7594 |
395.17 |
Mar 17 2017 |
9547 |
390.2 |
Mar 10 2017 |
11352 |
422.74 |
Mar 10 2017 |
3890 |
376.46 |
Mar 10 2017 |
7155 |
390.66 |
Mar 10 2017 |
9607 |
390.2 |
Mar 03 2017 |
11292 |
422.74 |
Mar 03 2017 |
3885 |
376.46 |
Mar 03 2017 |
7124 |
390.66 |
Mar 03 2017 |
9581 |
390.2 |
Feb 24 2017 |
3942 |
376.46 |
Feb 24 2017 |
11246 |
422.74 |
Feb 24 2017 |
7222 |
390.66 |
Feb 24 2017 |
9626 |
390.2 |
Feb 17 2017 |
3872 |
376.46 |
Feb 17 2017 |
11089 |
422.74 |
Feb 17 2017 |
7249 |
390.66 |
Feb 17 2017 |
9508 |
388.9 |
Feb 10 2017 |
11130 |
422.74 |
Feb 10 2017 |
3893 |
375.94 |
Feb 10 2017 |
7346 |
390.66 |
Feb 10 2017 |
9564 |
388.9 |
Feb 03 2017 |
7344 |
390.66 |
Feb 03 2017 |
11133 |
422.74 |
Feb 03 2017 |
3887 |
375.94 |
Feb 03 2017 |
9579 |
388.9 |
Jan 27 2017 |
3883 |
375.94 |
Jan 27 2017 |
11158 |
422.74 |
Jan 27 2017 |
7314 |
390.66 |
Jan 27 2017 |
9580 |
388.9 |
Jan 20 2017 |
3883 |
375.94 |
Jan 20 2017 |
11127 |
422.74 |
Jan 20 2017 |
7308 |
390.66 |
Jan 20 2017 |
9573 |
388.9 |
Jan 13 2017 |
7312 |
390.66 |
Jan 13 2017 |
3883 |
375.94 |
Jan 13 2017 |
11131 |
422.74 |
Jan 13 2017 |
9583 |
388.9 |
Jan 06 2017 |
7312 |
390.66 |
Jan 06 2017 |
11112 |
422.74 |
Jan 06 2017 |
3883 |
375.94 |
Jan 06 2017 |
9563 |
388.9 |
Dec 30 2016 |
11113 |
422.74 |
Dec 30 2016 |
3888 |
375.94 |
Dec 30 2016 |
7312 |
390.66 |
Dec 30 2016 |
9564 |
388.9 |
Dec 23 2016 |
7312 |
390.66 |
Dec 23 2016 |
11113 |
422.74 |
Dec 23 2016 |
3888 |
375.94 |
Dec 23 2016 |
9564 |
388.9 |
Dec 16 2016 |
7312 |
390.66 |
Dec 16 2016 |
3888 |
375.94 |
Dec 16 2016 |
11112 |
422.74 |
Dec 16 2016 |
9563 |
388.9 |
Dec 09 2016 |
3888 |
375.94 |
Dec 09 2016 |
11115 |
422.74 |
Dec 09 2016 |
7309 |
390.66 |
Dec 09 2016 |
9563 |
388.9 |
Dec 02 2016 |
11115 |
422.74 |
Dec 02 2016 |
3888 |
375.94 |
Dec 02 2016 |
7309 |
390.66 |
Dec 02 2016 |
9564 |
388.9 |
Nov 25 2016 |
7309 |
390.66 |
Nov 25 2016 |
3882 |
375.94 |
Nov 25 2016 |
11111 |
422.74 |
Nov 25 2016 |
9563 |
388.9 |
Nov 18 2016 |
3882 |
375.94 |
Nov 18 2016 |
11111 |
422.74 |
Nov 18 2016 |
7309 |
390.66 |
Nov 18 2016 |
9563 |
388.9 |
Nov 11 2016 |
11111 |
422.74 |
Nov 11 2016 |
3882 |
375.94 |
Nov 11 2016 |
7301 |
390.66 |
Nov 11 2016 |
9557 |
388.9 |
Nov 04 2016 |
3882 |
375.94 |
Nov 04 2016 |
11111 |
422.74 |
Nov 04 2016 |
7301 |
390.66 |
Nov 04 2016 |
9557 |
388.9 |
Oct 28 2016 |
7318 |
390.66 |
Oct 28 2016 |
3877 |
375.94 |
Oct 28 2016 |
11112 |
422.74 |
Oct 28 2016 |
9573 |
388.9 |
Oct 21 2016 |
3877 |
375.94 |
Oct 21 2016 |
11109 |
422.74 |
Oct 21 2016 |
7324 |
390.66 |
Oct 21 2016 |
9575 |
388.9 |
Oct 14 2016 |
11107 |
422.74 |
Oct 14 2016 |
3886 |
375.94 |
Oct 14 2016 |
7327 |
390.66 |
Oct 14 2016 |
9621 |
388.9 |
Oct 07 2016 |
7321 |
390.66 |
Oct 07 2016 |
11122 |
422.74 |
Oct 07 2016 |
3886 |
375.94 |
Oct 07 2016 |
9619 |
388.9 |
Sep 30 2016 |
3917 |
375.94 |
Sep 30 2016 |
11146 |
422.74 |
Sep 30 2016 |
7328 |
390.66 |
Sep 30 2016 |
9628 |
388.9 |
Sep 23 2016 |
3899 |
375.94 |
Sep 23 2016 |
11140 |
422.74 |
Sep 23 2016 |
7268 |
390.66 |
Sep 23 2016 |
9585 |
388.9 |
Sep 16 2016 |
3898 |
375.94 |
Sep 16 2016 |
11197 |
422.74 |
Sep 16 2016 |
7239 |
390.66 |
Sep 16 2016 |
9605 |
388.9 |
Sep 09 2016 |
3709 |
369.74 |
Sep 09 2016 |
12736 |
436.14 |
Sep 09 2016 |
7774 |
395.22 |
Sep 09 2016 |
10441 |
395.22 |
Sep 02 2016 |
3785 |
369.74 |
Sep 02 2016 |
12896 |
436.14 |
Sep 02 2016 |
7796 |
395.22 |
Sep 02 2016 |
10570 |
395.22 |
Aug 26 2016 |
12948 |
436.14 |
Aug 26 2016 |
3756 |
370.71 |
Aug 26 2016 |
7502 |
395.22 |
Aug 26 2016 |
10299 |
395.22 |
Aug 19 2016 |
7518 |
395.22 |
Aug 19 2016 |
12974 |
436.14 |
Aug 19 2016 |
3571 |
364.83 |
Aug 19 2016 |
10322 |
395.22 |
Aug 12 2016 |
3945 |
364.83 |
Aug 12 2016 |
13128 |
436.14 |
Aug 12 2016 |
7514 |
395.22 |
Aug 12 2016 |
11437 |
395.22 |
Aug 05 2016 |
13096 |
436.14 |
Aug 05 2016 |
3960 |
364.83 |
Aug 05 2016 |
7555 |
395.22 |
Aug 05 2016 |
11521 |
395.22 |
Jul 29 2016 |
7421 |
395.22 |
Jul 29 2016 |
3943 |
364.83 |
Jul 29 2016 |
13118 |
436.14 |
Jul 29 2016 |
11626 |
395.22 |
Jul 22 2016 |
8022 |
400.16 |
Jul 22 2016 |
4063 |
364.83 |
Jul 22 2016 |
11262 |
391.46 |
Jun 22 2016 |
8231 |
400.16 |
Jun 22 2016 |
4240 |
369.61 |
Jun 22 2016 |
11501 |
386.5 |
Jun 15 2016 |
8337 |
400.16 |
Jun 15 2016 |
4370 |
369.61 |
Jun 15 2016 |
11592 |
386.5 |
Jun 08 2016 |
4416 |
369.61 |
Jun 08 2016 |
8332 |
400.16 |
Jun 08 2016 |
11627 |
386.5 |
Jun 01 2016 |
4710 |
372.19 |
Jun 01 2016 |
8709 |
402.96 |
Jun 01 2016 |
12959 |
394.51 |
May 25 2016 |
4666 |
372.19 |
May 25 2016 |
8740 |
402.96 |
May 25 2016 |
12960 |
394.51 |
May 18 2016 |
4681 |
372.19 |
May 18 2016 |
8817 |
402.96 |
May 18 2016 |
13047 |
394.51 |
May 11 2016 |
8825 |
402.96 |
May 11 2016 |
4610 |
372.19 |
May 11 2016 |
13010 |
394.51 |
May 04 2016 |
4640 |
372.19 |
May 04 2016 |
8777 |
402.96 |
May 04 2016 |
12980 |
394.51 |
Apr 27 2016 |
4779 |
372.19 |
Apr 27 2016 |
9007 |
402.96 |
Apr 27 2016 |
13231 |
394.51 |
Apr 20 2016 |
9501 |
407.82 |
Apr 20 2016 |
4793 |
371.04 |
Apr 20 2016 |
10873 |
377.13 |
Apr 13 2016 |
4990 |
374.59 |
Apr 13 2016 |
12454 |
432.34 |
Apr 13 2016 |
11801 |
384.22 |
Apr 06 2016 |
12734 |
432.34 |
Apr 06 2016 |
5066 |
374.59 |
Apr 06 2016 |
11892 |
384.22 |
Mar 30 2016 |
12587 |
432.34 |
Mar 30 2016 |
4944 |
374.59 |
Mar 30 2016 |
11779 |
384.22 |
Mar 23 2016 |
5113 |
374.59 |
Mar 23 2016 |
12855 |
432.34 |
Mar 23 2016 |
11905 |
384.22 |
Mar 16 2016 |
5098 |
374.59 |
Mar 16 2016 |
12938 |
432.34 |
Mar 16 2016 |
11830 |
384.22 |
Mar 09 2016 |
5146 |
374.59 |
Mar 09 2016 |
13006 |
432.34 |
Mar 09 2016 |
11888 |
384.22 |
Mar 02 2016 |
12866 |
432.5 |
Mar 02 2016 |
5159 |
374.59 |
Mar 02 2016 |
11837 |
384.22 |
Feb 24 2016 |
5139 |
374.59 |
Feb 24 2016 |
12864 |
432.5 |
Feb 24 2016 |
11819 |
384.22 |
Feb 17 2016 |
5189 |
374.59 |
Feb 17 2016 |
13019 |
432.5 |
Feb 17 2016 |
11941 |
384.22 |
Feb 10 2016 |
12976 |
432.5 |
Feb 10 2016 |
5228 |
374.59 |
Feb 10 2016 |
11863 |
383.58 |
Feb 03 2016 |
5223 |
374.59 |
Feb 03 2016 |
12970 |
432.5 |
Feb 03 2016 |
11878 |
383.58 |
Jan 27 2016 |
5223 |
374.59 |
Jan 27 2016 |
13005 |
432.5 |
Jan 27 2016 |
11879 |
383.58 |
Jan 20 2016 |
5224 |
374.59 |
Jan 20 2016 |
13000 |
432.5 |
Jan 20 2016 |
11889 |
383.58 |
Jan 13 2016 |
13011 |
432.5 |
Jan 13 2016 |
5224 |
374.59 |
Jan 13 2016 |
11900 |
383.58 |
Jan 06 2016 |
5224 |
374.59 |
Jan 06 2016 |
13011 |
432.5 |
Jan 06 2016 |
11906 |
383.58 |
Dec 30 2015 |
5223 |
374.59 |
Dec 30 2015 |
13011 |
432.5 |
Dec 30 2015 |
11906 |
383.58 |
Dec 23 2015 |
5223 |
374.59 |
Dec 23 2015 |
13012 |
432.5 |
Dec 23 2015 |
11907 |
383.58 |
Dec 16 2015 |
5223 |
374.59 |
Dec 16 2015 |
13012 |
432.5 |
Dec 16 2015 |
11907 |
383.58 |
Dec 09 2015 |
5223 |
374.59 |
Dec 09 2015 |
13011 |
432.5 |
Dec 09 2015 |
11911 |
383.58 |
Dec 02 2015 |
5223 |
374.59 |
Dec 02 2015 |
13012 |
432.5 |
Dec 02 2015 |
11912 |
383.58 |
Nov 25 2015 |
13012 |
432.5 |
Nov 25 2015 |
5223 |
374.59 |
Nov 25 2015 |
11913 |
383.58 |
Nov 18 2015 |
5223 |
374.59 |
Nov 18 2015 |
13011 |
432.5 |
Nov 18 2015 |
11913 |
383.58 |
Nov 11 2015 |
5223 |
374.59 |
Nov 11 2015 |
12996 |
432.5 |
Nov 11 2015 |
11915 |
383.58 |
Nov 04 2015 |
12996 |
432.5 |
Nov 04 2015 |
5223 |
374.59 |
Nov 04 2015 |
11915 |
383.58 |
Oct 28 2015 |
5212 |
374.59 |
Oct 28 2015 |
12998 |
432.5 |
Oct 28 2015 |
11902 |
383.58 |
Oct 21 2015 |
14449 |
445.44 |
Oct 21 2015 |
5199 |
374.59 |
Oct 21 2015 |
11255 |
378.63 |
Oct 14 2015 |
14443 |
445.44 |
Oct 14 2015 |
5199 |
374.59 |
Oct 14 2015 |
11257 |
378.63 |
Oct 07 2015 |
5200 |
374.59 |
Oct 07 2015 |
14461 |
445.44 |
Oct 07 2015 |
11253 |
378.63 |
Sep 30 2015 |
5212 |
374.59 |
Sep 30 2015 |
14477 |
445.44 |
Sep 30 2015 |
11267 |
378.63 |
Sep 23 2015 |
5227 |
374.59 |
Sep 23 2015 |
14560 |
445.44 |
Sep 23 2015 |
11311 |
378.63 |
Sep 16 2015 |
14421 |
445.44 |
Sep 16 2015 |
5217 |
374.59 |
Sep 16 2015 |
11279 |
378.63 |
Sep 09 2015 |
5953 |
389.69 |
Sep 09 2015 |
15315 |
453.28 |
Sep 09 2015 |
14104 |
399.07 |
Sep 02 2015 |
5871 |
389.69 |
Sep 02 2015 |
14643 |
446.99 |
Sep 02 2015 |
14357 |
400.6 |
Aug 26 2015 |
14798 |
446.99 |
Aug 26 2015 |
6823 |
405.65 |
Aug 26 2015 |
16615 |
415.31 |
Aug 19 2015 |
6767 |
405.65 |
Aug 19 2015 |
15020 |
446.99 |
Aug 19 2015 |
16815 |
415.31 |
Aug 12 2015 |
6817 |
405.65 |
Aug 12 2015 |
14997 |
446.99 |
Aug 12 2015 |
16880 |
415.31 |
Aug 05 2015 |
6826 |
405.65 |
Aug 05 2015 |
15055 |
446.99 |
Aug 05 2015 |
16859 |
415.31 |
Jul 29 2015 |
15054 |
446.99 |
Jul 29 2015 |
6973 |
409.6 |
Jul 29 2015 |
17242 |
416.59 |
Jul 22 2015 |
7669 |
421.68 |
Jul 22 2015 |
16082 |
455.78 |
Jul 22 2015 |
17752 |
419.9 |
Jul 15 2015 |
7830 |
421.68 |
Jul 15 2015 |
17655 |
467.09 |
Jul 15 2015 |
17881 |
419.9 |
Jul 08 2015 |
7899 |
421.68 |
Jul 08 2015 |
17768 |
467.09 |
Jul 08 2015 |
17992 |
419.79 |
Jul 01 2015 |
7979 |
421.68 |
Jul 01 2015 |
17876 |
467.09 |
Jul 01 2015 |
18071 |
419.79 |
Jun 24 2015 |
7963 |
421.68 |
Jun 24 2015 |
17898 |
467.09 |
Jun 24 2015 |
18143 |
419.79 |
Jun 17 2015 |
8087 |
425.06 |
Jun 17 2015 |
20836 |
497.8 |
Jun 17 2015 |
18499 |
421.61 |
Jun 10 2015 |
21050 |
497.8 |
Jun 10 2015 |
8122 |
425.06 |
Jun 10 2015 |
18466 |
421.61 |
Jun 03 2015 |
8391 |
431.1 |
Jun 03 2015 |
21193 |
497.56 |
Jun 03 2015 |
20433 |
433.11 |
May 27 2015 |
8263 |
431.1 |
May 27 2015 |
21009 |
497.56 |
May 27 2015 |
20263 |
433.11 |
May 20 2015 |
21084 |
497.56 |
May 20 2015 |
8254 |
431.1 |
May 20 2015 |
20351 |
433.11 |
May 13 2015 |
8829 |
442.26 |
May 13 2015 |
21335 |
497.56 |
May 13 2015 |
22669 |
447.68 |
May 06 2015 |
8641 |
449.63 |
May 06 2015 |
21128 |
497.56 |
May 06 2015 |
24968 |
465.28 |
Apr 29 2015 |
8956 |
449.63 |
Apr 29 2015 |
21419 |
497.56 |
Apr 29 2015 |
25161 |
465.28 |
Apr 22 2015 |
21474 |
497.56 |
Apr 22 2015 |
9127 |
449.63 |
Apr 22 2015 |
25261 |
465.28 |
Apr 15 2015 |
9021 |
449.63 |
Apr 15 2015 |
21077 |
497.56 |
Apr 15 2015 |
24979 |
465.28 |
Apr 08 2015 |
21162 |
497.56 |
Apr 08 2015 |
9043 |
449.63 |
Apr 08 2015 |
25088 |
465.28 |
Apr 01 2015 |
8998 |
449.63 |
Apr 01 2015 |
21321 |
497.56 |
Apr 01 2015 |
25529 |
465.28 |
Mar 25 2015 |
18649 |
475.71 |
Mar 25 2015 |
8893 |
449.63 |
Mar 25 2015 |
24813 |
465.28 |
Mar 18 2015 |
17917 |
475.71 |
Mar 18 2015 |
25482 |
475.71 |
Mar 11 2015 |
18324 |
475.71 |
Mar 11 2015 |
26182 |
475.71 |
Mar 04 2015 |
18633 |
475.71 |
Mar 04 2015 |
26493 |
475.71 |
Feb 25 2015 |
18653 |
475.71 |
Feb 25 2015 |
26489 |
475.71 |
Feb 18 2015 |
18788 |
475.71 |
Feb 18 2015 |
26576 |
475.71 |
Feb 11 2015 |
18786 |
475.71 |
Feb 11 2015 |
26591 |
475.71 |
Feb 04 2015 |
20318 |
490.71 |
Feb 04 2015 |
28666 |
490.71 |
Jan 28 2015 |
14990 |
441.13 |
Jan 28 2015 |
21615 |
441.13 |
Jan 21 2015 |
15005 |
441.13 |
Jan 21 2015 |
21622 |
441.13 |
Jan 14 2015 |
15026 |
441.13 |
Jan 14 2015 |
21633 |
441.13 |
Jan 07 2015 |
15026 |
441.13 |
Jan 07 2015 |
21604 |
441.13 |
Dec 31 2014 |
15026 |
441.13 |
Dec 31 2014 |
21615 |
441.13 |
Dec 24 2014 |
15026 |
441.13 |
Dec 24 2014 |
21615 |
441.13 |
Dec 17 2014 |
15026 |
441.13 |
Dec 17 2014 |
21604 |
441.13 |
Dec 10 2014 |
15026 |
441.13 |
Dec 10 2014 |
21604 |
441.13 |
Dec 03 2014 |
15026 |
441.13 |
Dec 03 2014 |
21604 |
441.13 |
Nov 26 2014 |
15026 |
441.13 |
Nov 26 2014 |
21604 |
441.13 |
Nov 19 2014 |
15026 |
441.13 |
Nov 19 2014 |
21603 |
441.13 |
Nov 12 2014 |
15026 |
441.13 |
Nov 12 2014 |
21603 |
441.13 |
Nov 05 2014 |
15026 |
441.13 |
Nov 05 2014 |
21604 |
441.13 |
Oct 29 2014 |
15021 |
441.13 |
Oct 29 2014 |
21601 |
441.13 |
Oct 22 2014 |
15000 |
441.13 |
Oct 22 2014 |
21607 |
441.13 |
Oct 15 2014 |
14923 |
441.13 |
Oct 15 2014 |
21537 |
441.13 |
Oct 08 2014 |
14929 |
441.13 |
Oct 08 2014 |
21523 |
441.13 |
Oct 01 2014 |
14937 |
441.13 |
Oct 01 2014 |
21552 |
441.13 |
Sep 24 2014 |
15038 |
441.13 |
Sep 24 2014 |
21582 |
441.13 |