| Jul 10 2020 |
8817 |
461.3 |
| Jul 03 2020 |
8939 |
461.3 |
| Jun 26 2020 |
9419 |
461.3 |
| Jun 19 2020 |
9778 |
461.3 |
| Jun 12 2020 |
11761 |
479.26 |
| Jun 05 2020 |
12138 |
479.26 |
| May 29 2020 |
12505 |
479.26 |
| May 22 2020 |
12896 |
479.26 |
| May 15 2020 |
13315 |
479.26 |
| May 08 2020 |
13772 |
480.52 |
| May 01 2020 |
14428 |
480.52 |
| Apr 24 2020 |
15410 |
480.52 |
| Apr 17 2020 |
15738 |
480.52 |
| Apr 10 2020 |
16090 |
480.52 |
| Apr 03 2020 |
16503 |
480.52 |
| Mar 27 2020 |
16918 |
480.52 |
| Mar 20 2020 |
17158 |
480.52 |
| Mar 13 2020 |
17394 |
480.52 |
| Mar 06 2020 |
17545 |
480.52 |
| Feb 28 2020 |
17561 |
480.52 |
| Feb 21 2020 |
17377 |
480.51 |
| Feb 14 2020 |
16058 |
470.17 |
| Feb 07 2020 |
15952 |
470.17 |
| Jan 31 2020 |
16003 |
470.17 |
| Jan 24 2020 |
16002 |
470.17 |
| Jan 17 2020 |
15916 |
470.17 |
| Jan 10 2020 |
15917 |
470.17 |
| Jan 03 2020 |
15928 |
470.17 |
| Dec 27 2019 |
15922 |
470.17 |
| Dec 20 2019 |
15922 |
470.17 |
| Dec 13 2019 |
15923 |
470.17 |
| Dec 06 2019 |
15903 |
470.17 |
| Nov 29 2019 |
15888 |
470.17 |
| Nov 22 2019 |
15888 |
470.17 |
| Nov 15 2019 |
15893 |
470.17 |
| Nov 08 2019 |
15822 |
470.17 |
| Nov 01 2019 |
15623 |
470.17 |
| Oct 25 2019 |
15640 |
470.17 |
| Oct 18 2019 |
15671 |
470.17 |
| Oct 11 2019 |
15640 |
470.17 |
| Oct 04 2019 |
15620 |
470.17 |
| Sep 27 2019 |
15738 |
470.17 |
| Sep 20 2019 |
15732 |
470.17 |
| Sep 13 2019 |
15748 |
470.17 |
| Sep 06 2019 |
16010 |
470.17 |
| Aug 30 2019 |
16135 |
470.17 |
| Aug 23 2019 |
16332 |
470.17 |
| Aug 16 2019 |
16304 |
470.17 |
| Aug 09 2019 |
16357 |
470.17 |
| Aug 02 2019 |
16473 |
470.17 |
| Jul 26 2019 |
16567 |
470.17 |
| Jul 19 2019 |
16720 |
470.17 |
| Jul 12 2019 |
13531 |
446.25 |
| Jul 05 2019 |
13838 |
446.25 |
| Jun 28 2019 |
13981 |
446.25 |
| Jun 21 2019 |
13872 |
446.25 |
| Jun 14 2019 |
11858 |
431.3 |
| Jun 07 2019 |
12004 |
431.3 |
| May 31 2019 |
11735 |
429.28 |
| May 24 2019 |
11780 |
429.28 |
| May 17 2019 |
11791 |
429.28 |
| May 10 2019 |
11729 |
429.28 |
| May 03 2019 |
11805 |
429.28 |
| Apr 26 2019 |
11575 |
429.28 |
| Apr 19 2019 |
11539 |
429.28 |
| Apr 12 2019 |
11597 |
429.28 |
| Apr 05 2019 |
11249 |
429.28 |
| Mar 29 2019 |
11130 |
429.28 |
| Mar 22 2019 |
11030 |
429.28 |
| Mar 15 2019 |
11075 |
429.28 |
| Mar 08 2019 |
10581 |
426.81 |
| Mar 01 2019 |
10630 |
426.81 |
| Feb 22 2019 |
10666 |
426.81 |
| Feb 15 2019 |
10593 |
426.81 |
| Feb 08 2019 |
10540 |
426.81 |
| Feb 01 2019 |
10546 |
426.81 |
| Jan 25 2019 |
10578 |
426.81 |
| Jan 18 2019 |
10590 |
426.81 |
| Jan 11 2019 |
10586 |
426.81 |
| Jan 04 2019 |
10595 |
426.81 |
| Dec 28 2018 |
10595 |
426.81 |
| Dec 21 2018 |
10595 |
426.81 |
| Dec 14 2018 |
10595 |
426.81 |
| Dec 07 2018 |
10596 |
426.81 |
| Nov 30 2018 |
10596 |
426.81 |
| Nov 23 2018 |
10596 |
426.81 |
| Nov 16 2018 |
10596 |
426.81 |
| Nov 09 2018 |
10596 |
426.81 |
| Nov 02 2018 |
10572 |
426.81 |
| Oct 26 2018 |
10570 |
426.81 |
| Oct 19 2018 |
10597 |
426.81 |
| Oct 12 2018 |
10561 |
426.81 |
| Oct 05 2018 |
10651 |
426.81 |
| Sep 28 2018 |
10387 |
426.81 |
| Sep 21 2018 |
9639 |
420.68 |
| Sep 14 2018 |
8056 |
406.76 |
| Sep 07 2018 |
8197 |
406.76 |
| Aug 31 2018 |
8244 |
406.76 |
| Aug 24 2018 |
8248 |
406.76 |
| Aug 17 2018 |
8325 |
406.76 |
| Aug 10 2018 |
8442 |
406.76 |
| Aug 03 2018 |
8517 |
406.76 |
| Jul 27 2018 |
8553 |
406.76 |
| Jul 20 2018 |
9912 |
416.47 |
| Jul 13 2018 |
9805 |
416.47 |
| Jul 06 2018 |
9891 |
419.35 |
| Jun 29 2018 |
9592 |
416.76 |
| Jun 22 2018 |
9835 |
416.76 |
| Jun 15 2018 |
9869 |
416.76 |
| Jun 08 2018 |
10021 |
416.76 |
| Jun 01 2018 |
10290 |
416.76 |
| May 25 2018 |
10435 |
416.76 |
| May 18 2018 |
10410 |
416.76 |
| May 11 2018 |
10500 |
416.76 |
| May 04 2018 |
10624 |
416.76 |
| Apr 27 2018 |
10611 |
416.76 |
| Apr 20 2018 |
10614 |
416.76 |
| Apr 13 2018 |
10625 |
416.76 |
| Apr 06 2018 |
10691 |
416.76 |
| Mar 30 2018 |
10890 |
416.76 |
| Mar 23 2018 |
10981 |
416.76 |
| Mar 16 2018 |
10723 |
415 |
| Mar 09 2018 |
9681 |
406.63 |
| Mar 02 2018 |
9859 |
406.63 |
| Feb 23 2018 |
9938 |
406.63 |
| Feb 16 2018 |
9964 |
406.63 |
| Feb 09 2018 |
9900 |
406.63 |
| Feb 02 2018 |
9965 |
407.26 |
| Jan 26 2018 |
9989 |
407.26 |
| Jan 19 2018 |
9997 |
407.26 |
| Jan 12 2018 |
9996 |
407.26 |
| Jan 05 2018 |
10012 |
407.26 |
| Dec 29 2017 |
10012 |
407.26 |
| Dec 22 2017 |
10013 |
407.26 |
| Dec 15 2017 |
10009 |
407.26 |
| Dec 08 2017 |
10009 |
407.26 |
| Dec 01 2017 |
10009 |
407.26 |
| Nov 24 2017 |
10009 |
407.26 |
| Nov 17 2017 |
10009 |
407.26 |
| Nov 10 2017 |
10013 |
407.26 |
| Nov 03 2017 |
10014 |
407.26 |
| Oct 27 2017 |
10062 |
407.26 |
| Oct 20 2017 |
10037 |
407.26 |
| Oct 13 2017 |
10051 |
407.26 |
| Oct 06 2017 |
10050 |
407.26 |
| Sep 29 2017 |
9977 |
407.26 |
| Sep 22 2017 |
9618 |
403.65 |
| Sep 15 2017 |
9699 |
403.65 |
| Sep 08 2017 |
9796 |
403.65 |
| Sep 01 2017 |
9804 |
403.65 |
| Aug 25 2017 |
10148 |
403.65 |
| Aug 18 2017 |
10220 |
403.65 |
| Aug 11 2017 |
10269 |
403.65 |
| Aug 04 2017 |
10522 |
404.79 |
| Jul 28 2017 |
10601 |
404.79 |
| Jul 21 2017 |
13340 |
423.93 |
| Jul 14 2017 |
13409 |
423.93 |
| Jul 07 2017 |
10653 |
403.36 |
| Jun 30 2017 |
10705 |
403.36 |
| Jun 23 2017 |
10790 |
403.36 |
| Jun 16 2017 |
8512 |
385.13 |
| Jun 09 2017 |
8396 |
385.13 |
| Jun 02 2017 |
8596 |
385.13 |
| May 26 2017 |
8614 |
385.13 |
| May 19 2017 |
8717 |
385.13 |
| May 12 2017 |
8823 |
385.13 |
| May 05 2017 |
8883 |
385.13 |
| Apr 28 2017 |
8796 |
385.13 |
| Apr 21 2017 |
8869 |
385.13 |
| Apr 14 2017 |
8913 |
385.13 |
| Apr 07 2017 |
9416 |
390.2 |
| Mar 31 2017 |
9591 |
390.2 |
| Mar 24 2017 |
9482 |
390.2 |
| Mar 17 2017 |
9547 |
390.2 |
| Mar 10 2017 |
9607 |
390.2 |
| Mar 03 2017 |
9581 |
390.2 |
| Feb 24 2017 |
9626 |
390.2 |
| Feb 17 2017 |
9508 |
388.9 |
| Feb 10 2017 |
9564 |
388.9 |
| Feb 03 2017 |
9579 |
388.9 |
| Jan 27 2017 |
9580 |
388.9 |
| Jan 20 2017 |
9573 |
388.9 |
| Jan 13 2017 |
9583 |
388.9 |
| Jan 06 2017 |
9563 |
388.9 |
| Dec 30 2016 |
9564 |
388.9 |
| Dec 23 2016 |
9564 |
388.9 |
| Dec 16 2016 |
9563 |
388.9 |
| Dec 09 2016 |
9563 |
388.9 |
| Dec 02 2016 |
9564 |
388.9 |
| Nov 25 2016 |
9563 |
388.9 |
| Nov 18 2016 |
9563 |
388.9 |
| Nov 11 2016 |
9557 |
388.9 |
| Nov 04 2016 |
9557 |
388.9 |
| Oct 28 2016 |
9573 |
388.9 |
| Oct 21 2016 |
9575 |
388.9 |
| Oct 14 2016 |
9621 |
388.9 |
| Oct 07 2016 |
9619 |
388.9 |
| Sep 30 2016 |
9628 |
388.9 |
| Sep 23 2016 |
9585 |
388.9 |
| Sep 16 2016 |
9605 |
388.9 |
| Sep 09 2016 |
10441 |
395.22 |
| Sep 02 2016 |
10570 |
395.22 |
| Aug 26 2016 |
10299 |
395.22 |
| Aug 19 2016 |
10322 |
395.22 |
| Aug 12 2016 |
11437 |
395.22 |
| Aug 05 2016 |
11521 |
395.22 |
| Jul 29 2016 |
11626 |
395.22 |
| Jul 22 2016 |
11262 |
391.46 |
| Jun 22 2016 |
11501 |
386.5 |
| Jun 15 2016 |
11592 |
386.5 |
| Jun 08 2016 |
11627 |
386.5 |
| Jun 01 2016 |
12959 |
394.51 |
| May 25 2016 |
12960 |
394.51 |
| May 18 2016 |
13047 |
394.51 |
| May 11 2016 |
13010 |
394.51 |
| May 04 2016 |
12980 |
394.51 |
| Apr 27 2016 |
13231 |
394.51 |
| Apr 20 2016 |
10873 |
377.13 |
| Apr 13 2016 |
11801 |
384.22 |
| Apr 06 2016 |
11892 |
384.22 |
| Mar 30 2016 |
11779 |
384.22 |
| Mar 23 2016 |
11905 |
384.22 |
| Mar 16 2016 |
11830 |
384.22 |
| Mar 09 2016 |
11888 |
384.22 |
| Mar 02 2016 |
11837 |
384.22 |
| Feb 24 2016 |
11819 |
384.22 |
| Feb 17 2016 |
11941 |
384.22 |
| Feb 10 2016 |
11863 |
383.58 |
| Feb 03 2016 |
11878 |
383.58 |
| Jan 27 2016 |
11879 |
383.58 |
| Jan 20 2016 |
11889 |
383.58 |
| Jan 13 2016 |
11900 |
383.58 |
| Jan 06 2016 |
11906 |
383.58 |
| Dec 30 2015 |
11906 |
383.58 |
| Dec 23 2015 |
11907 |
383.58 |
| Dec 16 2015 |
11907 |
383.58 |
| Dec 09 2015 |
11911 |
383.58 |
| Dec 02 2015 |
11912 |
383.58 |
| Nov 25 2015 |
11913 |
383.58 |
| Nov 18 2015 |
11913 |
383.58 |
| Nov 11 2015 |
11915 |
383.58 |
| Nov 04 2015 |
11915 |
383.58 |
| Oct 28 2015 |
11902 |
383.58 |
| Oct 21 2015 |
11255 |
378.63 |
| Oct 14 2015 |
11257 |
378.63 |
| Oct 07 2015 |
11253 |
378.63 |
| Sep 30 2015 |
11267 |
378.63 |
| Sep 23 2015 |
11311 |
378.63 |
| Sep 16 2015 |
11279 |
378.63 |
| Sep 09 2015 |
14104 |
399.07 |
| Sep 02 2015 |
14357 |
400.6 |
| Aug 26 2015 |
16615 |
415.31 |
| Aug 19 2015 |
16815 |
415.31 |
| Aug 12 2015 |
16880 |
415.31 |
| Aug 05 2015 |
16859 |
415.31 |
| Jul 29 2015 |
17242 |
416.59 |
| Jul 22 2015 |
17752 |
419.9 |
| Jul 15 2015 |
17881 |
419.9 |
| Jul 08 2015 |
17992 |
419.79 |
| Jul 01 2015 |
18071 |
419.79 |
| Jun 24 2015 |
18143 |
419.79 |
| Jun 17 2015 |
18499 |
421.61 |
| Jun 10 2015 |
18466 |
421.61 |
| Jun 03 2015 |
20433 |
433.11 |
| May 27 2015 |
20263 |
433.11 |
| May 20 2015 |
20351 |
433.11 |
| May 13 2015 |
22669 |
447.68 |
| May 06 2015 |
24968 |
465.28 |
| Apr 29 2015 |
25161 |
465.28 |
| Apr 22 2015 |
25261 |
465.28 |
| Apr 15 2015 |
24979 |
465.28 |
| Apr 08 2015 |
25088 |
465.28 |
| Apr 01 2015 |
25529 |
465.28 |
| Mar 25 2015 |
24813 |
465.28 |
| Mar 18 2015 |
25482 |
475.71 |
| Mar 11 2015 |
26182 |
475.71 |
| Mar 04 2015 |
26493 |
475.71 |
| Feb 25 2015 |
26489 |
475.71 |
| Feb 18 2015 |
26576 |
475.71 |
| Feb 11 2015 |
26591 |
475.71 |
| Feb 04 2015 |
28666 |
490.71 |
| Jan 28 2015 |
21615 |
441.13 |
| Jan 21 2015 |
21622 |
441.13 |
| Jan 14 2015 |
21633 |
441.13 |
| Jan 07 2015 |
21604 |
441.13 |
| Dec 31 2014 |
21615 |
441.13 |
| Dec 24 2014 |
21615 |
441.13 |
| Dec 17 2014 |
21604 |
441.13 |
| Dec 10 2014 |
21604 |
441.13 |
| Dec 03 2014 |
21604 |
441.13 |
| Nov 26 2014 |
21604 |
441.13 |
| Nov 19 2014 |
21603 |
441.13 |
| Nov 12 2014 |
21603 |
441.13 |
| Nov 05 2014 |
21604 |
441.13 |
| Oct 29 2014 |
21601 |
441.13 |
| Oct 22 2014 |
21607 |
441.13 |
| Oct 15 2014 |
21537 |
441.13 |
| Oct 08 2014 |
21523 |
441.13 |
| Oct 01 2014 |
21552 |
441.13 |
| Sep 24 2014 |
21582 |
441.13 |
