| Dec 30 2015 |
23679 |
550.33 |
| Dec 30 2015 |
34551 |
550.33 |
| Dec 23 2015 |
23678 |
550.33 |
| Dec 23 2015 |
34548 |
550.33 |
| Dec 16 2015 |
23678 |
550.33 |
| Dec 16 2015 |
34549 |
550.33 |
| Dec 09 2015 |
23688 |
550.33 |
| Dec 09 2015 |
34555 |
550.33 |
| Dec 02 2015 |
23690 |
550.33 |
| Dec 02 2015 |
34557 |
550.33 |
| Nov 25 2015 |
23690 |
550.33 |
| Nov 25 2015 |
34559 |
550.33 |
| Nov 18 2015 |
23690 |
550.33 |
| Nov 18 2015 |
34558 |
550.33 |
| Nov 11 2015 |
23690 |
550.33 |
| Nov 11 2015 |
34536 |
550.33 |
| Nov 04 2015 |
23690 |
550.33 |
| Nov 04 2015 |
34536 |
550.33 |
| Oct 28 2015 |
23653 |
550.33 |
| Oct 28 2015 |
34484 |
550.33 |
| Oct 21 2015 |
23415 |
546.13 |
| Oct 21 2015 |
34042 |
546.13 |
| Oct 14 2015 |
23357 |
546.13 |
| Oct 14 2015 |
33968 |
546.13 |
| Oct 07 2015 |
23280 |
546.13 |
| Oct 07 2015 |
33965 |
546.13 |
| Sep 30 2015 |
23280 |
546.13 |
| Sep 30 2015 |
33989 |
546.13 |
| Sep 23 2015 |
23251 |
546.13 |
| Sep 23 2015 |
34001 |
546.13 |
| Sep 16 2015 |
23218 |
546.13 |
| Sep 16 2015 |
33823 |
546.13 |
| Sep 09 2015 |
23168 |
546.13 |
| Sep 09 2015 |
33759 |
546.13 |
| Sep 02 2015 |
22955 |
546.13 |
| Sep 02 2015 |
12938 |
432.31 |
| Sep 02 2015 |
29526 |
508.19 |
| Aug 26 2015 |
13081 |
432.31 |
| Aug 26 2015 |
23202 |
546.13 |
| Aug 26 2015 |
29719 |
508.19 |
| Aug 19 2015 |
23274 |
546.13 |
| Aug 19 2015 |
13287 |
432.31 |
| Aug 19 2015 |
30002 |
508.19 |
| Aug 12 2015 |
23415 |
546.13 |
| Aug 12 2015 |
13286 |
432.31 |
| Aug 12 2015 |
30137 |
508.19 |
| Aug 05 2015 |
23318 |
546.13 |
| Aug 05 2015 |
13342 |
432.31 |
| Aug 05 2015 |
30100 |
508.19 |
| Jul 29 2015 |
13362 |
432.31 |
| Jul 29 2015 |
23528 |
546.13 |
| Jul 29 2015 |
30337 |
508.19 |
| Jul 22 2015 |
23442 |
546.13 |
| Jul 22 2015 |
13396 |
432.31 |
| Jul 22 2015 |
30394 |
508.19 |
| Jul 15 2015 |
23539 |
546.13 |
| Jul 15 2015 |
13650 |
432.31 |
| Jul 15 2015 |
30619 |
508.19 |
| Jul 08 2015 |
23616 |
546.13 |
| Jul 08 2015 |
13745 |
432.31 |
| Jul 08 2015 |
30763 |
508.19 |
| Jul 01 2015 |
23740 |
546.13 |
| Jul 01 2015 |
13821 |
432.31 |
| Jul 01 2015 |
30914 |
508.19 |
| Jun 24 2015 |
23815 |
546.13 |
| Jun 24 2015 |
13852 |
432.31 |
| Jun 24 2015 |
31011 |
508.19 |
| Jun 17 2015 |
23901 |
546.13 |
| Jun 17 2015 |
13786 |
432.31 |
| Jun 17 2015 |
31031 |
508.19 |
| Jun 10 2015 |
13905 |
432.31 |
| Jun 10 2015 |
23896 |
546.13 |
| Jun 10 2015 |
31118 |
508.19 |
| Jun 03 2015 |
23955 |
546.13 |
| Jun 03 2015 |
14062 |
432.31 |
| Jun 03 2015 |
31307 |
508.19 |
| May 27 2015 |
23890 |
546.13 |
| May 27 2015 |
13925 |
432.31 |
| May 27 2015 |
31009 |
508.19 |
| May 20 2015 |
14017 |
432.31 |
| May 20 2015 |
23991 |
546.13 |
| May 20 2015 |
31042 |
508.19 |
| May 13 2015 |
23883 |
546.13 |
| May 13 2015 |
14153 |
432.31 |
| May 13 2015 |
31134 |
508.19 |
| May 06 2015 |
14019 |
432.31 |
| May 06 2015 |
23416 |
546.13 |
| May 06 2015 |
30742 |
508.19 |
| Apr 29 2015 |
23557 |
546.13 |
| Apr 29 2015 |
14205 |
432.31 |
| Apr 29 2015 |
31010 |
508.19 |
| Apr 22 2015 |
14248 |
432.31 |
| Apr 22 2015 |
23704 |
546.13 |
| Apr 22 2015 |
31151 |
508.19 |
| Apr 15 2015 |
23505 |
546.13 |
| Apr 15 2015 |
14058 |
432.31 |
| Apr 15 2015 |
30750 |
508.19 |
| Apr 08 2015 |
14061 |
432.31 |
| Apr 08 2015 |
23821 |
546.13 |
| Apr 08 2015 |
30889 |
508.19 |
| Apr 01 2015 |
24087 |
546.13 |
| Apr 01 2015 |
14185 |
432.31 |
| Apr 01 2015 |
31459 |
508.19 |
| Mar 25 2015 |
23828 |
546.13 |
| Mar 25 2015 |
13730 |
432.31 |
| Mar 25 2015 |
30608 |
508.19 |
| Mar 18 2015 |
23092 |
546.13 |
| Mar 18 2015 |
13311 |
432.31 |
| Mar 18 2015 |
29543 |
508.19 |
| Mar 11 2015 |
13609 |
432.31 |
| Mar 11 2015 |
23328 |
546.13 |
| Mar 11 2015 |
30329 |
508.19 |
| Mar 04 2015 |
23658 |
546.13 |
| Mar 04 2015 |
13816 |
432.31 |
| Mar 04 2015 |
30700 |
508.19 |
| Feb 25 2015 |
13853 |
432.31 |
| Feb 25 2015 |
23475 |
546.13 |
| Feb 25 2015 |
30711 |
508.19 |
| Feb 18 2015 |
13947 |
432.31 |
| Feb 18 2015 |
23601 |
546.13 |
| Feb 18 2015 |
30821 |
508.19 |
| Feb 11 2015 |
13957 |
432.31 |
| Feb 11 2015 |
23727 |
546.13 |
| Feb 11 2015 |
30826 |
508.19 |
| Feb 04 2015 |
23711 |
546.13 |
| Feb 04 2015 |
14000 |
432.31 |
| Feb 04 2015 |
30847 |
508.19 |
| Jan 28 2015 |
23730 |
546.13 |
| Jan 28 2015 |
13962 |
432.31 |
| Jan 28 2015 |
30834 |
508.19 |
| Jan 21 2015 |
23707 |
546.13 |
| Jan 21 2015 |
13973 |
432.31 |
| Jan 21 2015 |
30868 |
508.19 |
| Jan 14 2015 |
13995 |
432.31 |
| Jan 14 2015 |
23702 |
546.13 |
| Jan 14 2015 |
30868 |
508.19 |
| Jan 07 2015 |
13995 |
432.31 |
| Jan 07 2015 |
23415 |
541.94 |
| Jan 07 2015 |
28201 |
487.12 |
| Dec 31 2014 |
23417 |
541.94 |
| Dec 31 2014 |
13995 |
432.31 |
| Dec 31 2014 |
28219 |
487.12 |
| Dec 24 2014 |
13995 |
432.31 |
| Dec 24 2014 |
23417 |
541.94 |
| Dec 24 2014 |
28219 |
487.12 |
| Dec 17 2014 |
23396 |
541.94 |
| Dec 17 2014 |
13995 |
432.31 |
| Dec 17 2014 |
28211 |
487.12 |
| Dec 10 2014 |
23397 |
541.94 |
| Dec 10 2014 |
13995 |
432.31 |
| Dec 10 2014 |
28212 |
487.12 |
| Dec 03 2014 |
23397 |
541.94 |
| Dec 03 2014 |
13995 |
432.31 |
| Dec 03 2014 |
28212 |
487.12 |
| Nov 26 2014 |
13995 |
432.31 |
| Nov 26 2014 |
23397 |
541.94 |
| Nov 26 2014 |
28212 |
487.12 |
| Nov 19 2014 |
23397 |
541.94 |
| Nov 19 2014 |
13995 |
432.31 |
| Nov 19 2014 |
28211 |
487.12 |
| Nov 12 2014 |
23398 |
541.94 |
| Nov 12 2014 |
13995 |
432.31 |
| Nov 12 2014 |
28213 |
487.12 |
| Nov 05 2014 |
13995 |
432.31 |
| Nov 05 2014 |
23398 |
541.94 |
| Nov 05 2014 |
28214 |
487.12 |
| Oct 29 2014 |
13991 |
432.31 |
| Oct 29 2014 |
23398 |
541.94 |
| Oct 29 2014 |
28210 |
487.12 |
| Oct 22 2014 |
13974 |
432.31 |
| Oct 22 2014 |
20306 |
432.31 |
| Oct 15 2014 |
13904 |
432.31 |
| Oct 15 2014 |
20249 |
432.31 |
| Oct 08 2014 |
13907 |
432.31 |
| Oct 08 2014 |
20236 |
432.31 |
| Oct 01 2014 |
13915 |
432.31 |
| Oct 01 2014 |
20259 |
432.31 |
| Sep 24 2014 |
14002 |
432.31 |
| Sep 24 2014 |
20268 |
432.31 |
