Feb 17 2022 |
2592 |
378.37 |
Feb 10 2022 |
2592 |
378.37 |
Feb 03 2022 |
2605 |
378.37 |
Jan 27 2022 |
2607 |
378.37 |
Jan 20 2022 |
2607 |
378.37 |
Jan 13 2022 |
2607 |
378.37 |
Jan 06 2022 |
2611 |
378.37 |
Dec 30 2021 |
2611 |
378.37 |
Dec 23 2021 |
2611 |
378.37 |
Dec 16 2021 |
2611 |
378.37 |
Dec 09 2021 |
2613 |
378.37 |
Dec 02 2021 |
2621 |
378.37 |
Nov 25 2021 |
2621 |
378.37 |
Nov 18 2021 |
2624 |
378.37 |
Nov 11 2021 |
2632 |
378.37 |
Nov 04 2021 |
2639 |
378.37 |
Oct 28 2021 |
4317 |
378.37 |
Oct 21 2021 |
4314 |
378.37 |
Oct 14 2021 |
4475 |
378.37 |
Oct 07 2021 |
4553 |
378.37 |
Sep 30 2021 |
3861 |
364.77 |
Sep 23 2021 |
3909 |
364.77 |
Sep 16 2021 |
3840 |
364.77 |
Sep 09 2021 |
3850 |
364.77 |
Sep 02 2021 |
3897 |
364.77 |
Aug 26 2021 |
3861 |
364.77 |
Aug 19 2021 |
3968 |
364.77 |
Aug 12 2021 |
4004 |
364.77 |
Aug 05 2021 |
4050 |
364.77 |
Jul 29 2021 |
4086 |
364.77 |
Jul 22 2021 |
4267 |
364.77 |
Jul 15 2021 |
4322 |
364.77 |
Jul 08 2021 |
4405 |
364.77 |
Jul 01 2021 |
4360 |
364.77 |
Jun 24 2021 |
4303 |
364.77 |
Jun 01 2021 |
4282 |
364.77 |
May 01 2021 |
4444 |
364.77 |
Apr 01 2021 |
4600 |
364.77 |
Mar 01 2021 |
4645 |
364.77 |
Feb 01 2021 |
4659 |
364.77 |
Jan 01 2021 |
4645 |
364.77 |
Dec 01 2020 |
3846 |
351.16 |
Nov 01 2020 |
4789 |
364.77 |
Oct 01 2020 |
2095 |
363.12 |
Sep 01 2020 |
2180 |
363.12 |
Aug 01 2020 |
4624 |
355.49 |
Jul 01 2020 |
2472 |
363.12 |
Apr 01 2020 |
3252 |
363.12 |
Mar 01 2020 |
3325 |
363.12 |
Feb 01 2020 |
5197 |
355.49 |
Jan 01 2020 |
2977 |
351.16 |
Dec 01 2019 |
2971 |
351.16 |
Nov 01 2019 |
2939 |
351.16 |
Oct 01 2019 |
4518 |
351.16 |
Sep 01 2019 |
4508 |
351.16 |
Aug 01 2019 |
4572 |
351.16 |
Jul 01 2019 |
4595 |
351.16 |
Jun 01 2019 |
4579 |
351.16 |
May 01 2019 |
4422 |
351.16 |
Apr 01 2019 |
4460 |
351.16 |
Mar 01 2019 |
4411 |
351.16 |
Feb 01 2019 |
4368 |
351.16 |
Jan 01 2019 |
3674 |
351.16 |
Dec 01 2018 |
4358 |
351.16 |
Nov 01 2018 |
3675 |
351.16 |
Oct 01 2018 |
3327 |
342.5 |
Sep 01 2018 |
3224 |
342.5 |
Aug 01 2018 |
3151 |
342.5 |
Jul 01 2018 |
3096 |
342.5 |
Jun 01 2018 |
2993 |
342.5 |
May 01 2018 |
2613 |
342.5 |
Apr 01 2018 |
1929 |
342.5 |
Mar 01 2018 |
1643 |
342.5 |
Feb 01 2018 |
1609 |
342.5 |
Sep 02 2015 |
24580 |
556.16 |
Sep 02 2015 |
34578 |
556.16 |
Aug 26 2015 |
24779 |
556.16 |
Aug 26 2015 |
34769 |
556.16 |
Aug 19 2015 |
25010 |
556.16 |
Aug 19 2015 |
35051 |
556.16 |
Aug 12 2015 |
24989 |
556.16 |
Aug 12 2015 |
35198 |
556.16 |
Aug 05 2015 |
25072 |
556.16 |
Aug 05 2015 |
35129 |
556.16 |
Jul 29 2015 |
25038 |
556.16 |
Jul 29 2015 |
35362 |
556.16 |
Jul 22 2015 |
24987 |
556.16 |
Jul 22 2015 |
35447 |
556.16 |
Jul 15 2015 |
25318 |
556.16 |
Jul 15 2015 |
35663 |
556.16 |
Jul 08 2015 |
25407 |
556.16 |
Jul 08 2015 |
35816 |
556.16 |
Jul 01 2015 |
25563 |
556.16 |
Jul 01 2015 |
35974 |
556.16 |
Jun 24 2015 |
25597 |
556.16 |
Jun 24 2015 |
36064 |
556.16 |
Jun 17 2015 |
25391 |
556.16 |
Jun 17 2015 |
36035 |
556.16 |
Jun 10 2015 |
25693 |
556.16 |
Jun 10 2015 |
36236 |
556.16 |
Jun 03 2015 |
25850 |
556.16 |
Jun 03 2015 |
36492 |
556.16 |
May 27 2015 |
25586 |
556.16 |
May 27 2015 |
36119 |
556.16 |
May 20 2015 |
25707 |
556.16 |
May 20 2015 |
36223 |
556.16 |
May 13 2015 |
26038 |
556.16 |
May 13 2015 |
36359 |
556.16 |
May 06 2015 |
25844 |
556.16 |
May 06 2015 |
35937 |
556.16 |
Apr 29 2015 |
26181 |
556.16 |
Apr 29 2015 |
36137 |
556.16 |
Apr 22 2015 |
26286 |
556.16 |
Apr 22 2015 |
36349 |
556.16 |
Apr 15 2015 |
25672 |
556.16 |
Apr 15 2015 |
35782 |
556.16 |
Apr 08 2015 |
25828 |
556.16 |
Apr 08 2015 |
35988 |
556.16 |
Apr 01 2015 |
25996 |
556.16 |
Apr 01 2015 |
36704 |
556.16 |
Mar 25 2015 |
25273 |
556.16 |
Mar 25 2015 |
35680 |
556.16 |
Mar 18 2015 |
24001 |
556.16 |
Mar 18 2015 |
34224 |
556.16 |
Mar 11 2015 |
24566 |
556.16 |
Mar 11 2015 |
35104 |
556.16 |
Mar 04 2015 |
25030 |
556.16 |
Mar 04 2015 |
35541 |
556.16 |
Feb 25 2015 |
25043 |
556.16 |
Feb 25 2015 |
35526 |
556.16 |
Feb 18 2015 |
25264 |
556.16 |
Feb 18 2015 |
35647 |
556.16 |
Feb 11 2015 |
25260 |
556.16 |
Feb 11 2015 |
35671 |
556.16 |
Feb 04 2015 |
25333 |
556.16 |
Feb 04 2015 |
35692 |
556.16 |
Jan 28 2015 |
25288 |
556.16 |
Jan 28 2015 |
35659 |
556.16 |
Jan 21 2015 |
25338 |
556.16 |
Jan 21 2015 |
35706 |
556.16 |
Jan 14 2015 |
25359 |
556.16 |
Jan 14 2015 |
35705 |
556.16 |
Jan 07 2015 |
25358 |
556.16 |
Jan 07 2015 |
35689 |
556.16 |
Dec 31 2014 |
25358 |
556.16 |
Dec 31 2014 |
35717 |
556.16 |
Dec 24 2014 |
25358 |
556.16 |
Dec 24 2014 |
35717 |
556.16 |
Dec 17 2014 |
25358 |
556.16 |
Dec 17 2014 |
35705 |
556.16 |
Dec 10 2014 |
25358 |
556.16 |
Dec 10 2014 |
35706 |
556.16 |
Dec 03 2014 |
25358 |
556.16 |
Dec 03 2014 |
35706 |
556.16 |
Nov 26 2014 |
25358 |
556.16 |
Nov 26 2014 |
35706 |
556.16 |
Nov 19 2014 |
25358 |
556.16 |
Nov 19 2014 |
35704 |
556.16 |
Nov 12 2014 |
25358 |
556.16 |
Nov 12 2014 |
35707 |
556.16 |
Nov 05 2014 |
25358 |
556.16 |
Nov 05 2014 |
35709 |
556.16 |
Oct 29 2014 |
25350 |
556.16 |
Oct 29 2014 |
35704 |
556.16 |
Oct 22 2014 |
25282 |
556.16 |
Oct 22 2014 |
35696 |
556.16 |
Oct 15 2014 |
25124 |
556.16 |
Oct 15 2014 |
35559 |
556.16 |
Oct 08 2014 |
25153 |
556.16 |
Oct 08 2014 |
35546 |
556.16 |
Oct 01 2014 |
25162 |
556.16 |
Oct 01 2014 |
35616 |
556.16 |
Sep 24 2014 |
25257 |
556.16 |
Sep 24 2014 |
35599 |
556.16 |