Sep 30 2016 |
12507 |
435.43 |
Sep 30 2016 |
15746 |
435.43 |
Sep 23 2016 |
12512 |
435.43 |
Sep 23 2016 |
15641 |
435.43 |
Sep 16 2016 |
12576 |
435.43 |
Sep 16 2016 |
15660 |
435.43 |
Sep 09 2016 |
12663 |
435.43 |
Sep 09 2016 |
15746 |
435.43 |
Sep 02 2016 |
12820 |
435.43 |
Sep 02 2016 |
15897 |
435.43 |
Aug 26 2016 |
12874 |
435.43 |
Aug 26 2016 |
15660 |
435.43 |
Aug 19 2016 |
12901 |
435.43 |
Aug 19 2016 |
15692 |
435.43 |
Aug 12 2016 |
13053 |
435.43 |
Aug 12 2016 |
17137 |
435.43 |
Aug 05 2016 |
13023 |
435.43 |
Aug 05 2016 |
17068 |
486.45 |
Aug 05 2016 |
20963 |
460.94 |
Jul 29 2016 |
16939 |
486.45 |
Jul 29 2016 |
13041 |
435.43 |
Jul 29 2016 |
21163 |
460.94 |
Jul 22 2016 |
17074 |
486.45 |
Jul 22 2016 |
13233 |
435.43 |
Jul 22 2016 |
21396 |
460.94 |
Jun 22 2016 |
17343 |
486.45 |
Jun 22 2016 |
13540 |
435.43 |
Jun 22 2016 |
22414 |
460.94 |
Jun 15 2016 |
17571 |
486.45 |
Jun 15 2016 |
13617 |
435.43 |
Jun 15 2016 |
22628 |
460.94 |
Jun 08 2016 |
13722 |
435.43 |
Jun 08 2016 |
17655 |
486.45 |
Jun 08 2016 |
22710 |
460.94 |
Jun 01 2016 |
13792 |
435.43 |
Jun 01 2016 |
17727 |
486.45 |
Jun 01 2016 |
23008 |
460.94 |
May 25 2016 |
13762 |
435.43 |
May 25 2016 |
17675 |
486.45 |
May 25 2016 |
22852 |
460.94 |
May 18 2016 |
13876 |
435.43 |
May 18 2016 |
17767 |
486.45 |
May 18 2016 |
23077 |
460.94 |
May 11 2016 |
17824 |
486.45 |
May 11 2016 |
13781 |
435.43 |
May 11 2016 |
23094 |
460.94 |
May 04 2016 |
13685 |
435.43 |
May 04 2016 |
17756 |
486.45 |
May 04 2016 |
22980 |
460.94 |
Apr 27 2016 |
13947 |
435.43 |
Apr 27 2016 |
18005 |
486.45 |
Apr 27 2016 |
23336 |
460.94 |
Apr 20 2016 |
17868 |
486.45 |
Apr 20 2016 |
13994 |
435.43 |
Apr 20 2016 |
23305 |
460.94 |
Apr 13 2016 |
13855 |
435.43 |
Apr 13 2016 |
18263 |
486.45 |
Apr 13 2016 |
23255 |
460.94 |
Apr 06 2016 |
18694 |
486.45 |
Apr 06 2016 |
13891 |
435.43 |
Apr 06 2016 |
23502 |
460.94 |
Mar 30 2016 |
18497 |
486.45 |
Mar 30 2016 |
13809 |
435.43 |
Mar 30 2016 |
23328 |
460.94 |
Mar 23 2016 |
13825 |
435.43 |
Mar 23 2016 |
18799 |
486.45 |
Mar 23 2016 |
23487 |
460.94 |
Mar 16 2016 |
13724 |
435.43 |
Mar 16 2016 |
18500 |
481.79 |
Mar 16 2016 |
24308 |
466.34 |
Mar 09 2016 |
13675 |
435.43 |
Mar 09 2016 |
18615 |
481.79 |
Mar 09 2016 |
24379 |
466.34 |
Mar 02 2016 |
18315 |
481.79 |
Mar 02 2016 |
13637 |
435.43 |
Mar 02 2016 |
24169 |
466.34 |
Feb 24 2016 |
13558 |
435.43 |
Feb 24 2016 |
18273 |
481.79 |
Feb 24 2016 |
24039 |
466.34 |
Feb 17 2016 |
13616 |
435.43 |
Feb 17 2016 |
18671 |
483.43 |
Feb 17 2016 |
25014 |
471.43 |
Feb 10 2016 |
18571 |
483.43 |
Feb 10 2016 |
13617 |
435.43 |
Feb 10 2016 |
24975 |
471.43 |
Feb 03 2016 |
13607 |
435.43 |
Feb 03 2016 |
18543 |
483.43 |
Feb 03 2016 |
24949 |
471.43 |
Jan 27 2016 |
13582 |
435.43 |
Jan 27 2016 |
18599 |
483.43 |
Jan 27 2016 |
24944 |
471.43 |
Jan 20 2016 |
13609 |
435.43 |
Jan 20 2016 |
18592 |
483.43 |
Jan 20 2016 |
24955 |
471.43 |
Jan 13 2016 |
18609 |
483.43 |
Jan 13 2016 |
13632 |
435.43 |
Jan 13 2016 |
24994 |
471.43 |
Jan 06 2016 |
13643 |
435.43 |
Jan 06 2016 |
18609 |
483.43 |
Jan 06 2016 |
25002 |
471.43 |
Dec 30 2015 |
13645 |
435.43 |
Dec 30 2015 |
18609 |
483.43 |
Dec 30 2015 |
24991 |
471.43 |
Dec 23 2015 |
13644 |
435.43 |
Dec 23 2015 |
18607 |
483.43 |
Dec 23 2015 |
24990 |
471.43 |
Dec 16 2015 |
13644 |
435.43 |
Dec 16 2015 |
18607 |
483.43 |
Dec 16 2015 |
24990 |
471.43 |
Dec 09 2015 |
13649 |
435.43 |
Dec 09 2015 |
18608 |
483.43 |
Dec 09 2015 |
24997 |
471.43 |
Dec 02 2015 |
13650 |
435.43 |
Dec 02 2015 |
18609 |
483.43 |
Dec 02 2015 |
24998 |
471.43 |
Nov 25 2015 |
18609 |
483.43 |
Nov 25 2015 |
13650 |
435.43 |
Nov 25 2015 |
24999 |
471.43 |
Nov 18 2015 |
13650 |
435.43 |
Nov 18 2015 |
18608 |
483.43 |
Nov 18 2015 |
24998 |
471.43 |
Nov 11 2015 |
13650 |
435.43 |
Nov 11 2015 |
18579 |
483.43 |
Nov 11 2015 |
24985 |
471.43 |
Nov 04 2015 |
18579 |
483.43 |
Nov 04 2015 |
13650 |
435.43 |
Nov 04 2015 |
24985 |
471.43 |
Oct 28 2015 |
13625 |
435.43 |
Oct 28 2015 |
18581 |
483.43 |
Oct 28 2015 |
24943 |
471.43 |
Oct 21 2015 |
18518 |
483.43 |
Oct 21 2015 |
13639 |
435.43 |
Oct 21 2015 |
24927 |
471.43 |
Oct 14 2015 |
18507 |
483.43 |
Oct 14 2015 |
13653 |
435.43 |
Oct 14 2015 |
24924 |
471.43 |
Oct 07 2015 |
18543 |
483.43 |
Oct 07 2015 |
26541 |
483.43 |
Sep 30 2015 |
23044 |
542.32 |
Sep 30 2015 |
18557 |
483.43 |
Sep 30 2015 |
28506 |
498.15 |
Sep 23 2015 |
23013 |
542.32 |
Sep 23 2015 |
16880 |
465.83 |
Sep 23 2015 |
24212 |
465.83 |
Sep 16 2015 |
16711 |
465.83 |
Sep 16 2015 |
22971 |
542.32 |
Sep 16 2015 |
24083 |
465.83 |
Sep 09 2015 |
22923 |
542.32 |
Sep 09 2015 |
16667 |
465.83 |
Sep 09 2015 |
24033 |
465.83 |
Sep 02 2015 |
22694 |
542.32 |
Sep 02 2015 |
16315 |
462.1 |
Sep 02 2015 |
23417 |
462.1 |
Aug 26 2015 |
16495 |
462.1 |
Aug 26 2015 |
22934 |
542.32 |
Aug 26 2015 |
23630 |
462.1 |
Aug 19 2015 |
23008 |
542.32 |
Aug 19 2015 |
16725 |
462.1 |
Aug 19 2015 |
23868 |
462.1 |
Aug 12 2015 |
23176 |
542.32 |
Aug 12 2015 |
16709 |
462.16 |
Aug 12 2015 |
23970 |
462.16 |
Aug 05 2015 |
23080 |
542.32 |
Aug 05 2015 |
16769 |
462.16 |
Aug 05 2015 |
23948 |
462.16 |
Jul 29 2015 |
16788 |
462.16 |
Jul 29 2015 |
23292 |
542.32 |
Jul 29 2015 |
24180 |
462.16 |
Jul 22 2015 |
23208 |
542.32 |
Jul 22 2015 |
16788 |
462.16 |
Jul 22 2015 |
24261 |
462.16 |
Jul 15 2015 |
23294 |
542.32 |
Jul 15 2015 |
17083 |
462.16 |
Jul 15 2015 |
24406 |
462.16 |
Jul 08 2015 |
23389 |
542.32 |
Jul 08 2015 |
17202 |
462.16 |
Jul 08 2015 |
24572 |
462.16 |
Jul 01 2015 |
23517 |
542.32 |
Jul 01 2015 |
17304 |
462.16 |
Jul 01 2015 |
24672 |
462.16 |
Jun 24 2015 |
23573 |
542.32 |
Jun 24 2015 |
17341 |
462.16 |
Jun 24 2015 |
24769 |
462.16 |
Jun 17 2015 |
23657 |
542.32 |
Jun 17 2015 |
17264 |
462.16 |
Jun 17 2015 |
24828 |
462.16 |
Jun 10 2015 |
17434 |
462.16 |
Jun 10 2015 |
23660 |
542.32 |
Jun 10 2015 |
24846 |
462.16 |
Jun 03 2015 |
23711 |
542.32 |
Jun 03 2015 |
17608 |
462.16 |
Jun 03 2015 |
24963 |
462.16 |
May 27 2015 |
23648 |
542.32 |
May 27 2015 |
17471 |
462.16 |
May 27 2015 |
24764 |
462.16 |
May 20 2015 |
17539 |
462.16 |
May 20 2015 |
23750 |
542.32 |
May 20 2015 |
24789 |
462.16 |
May 13 2015 |
23629 |
542.32 |
May 13 2015 |
17744 |
462.16 |
May 13 2015 |
24889 |
462.16 |
May 06 2015 |
17564 |
462.16 |
May 06 2015 |
23161 |
542.32 |
May 06 2015 |
24476 |
462.16 |
Apr 29 2015 |
23301 |
542.32 |
Apr 29 2015 |
17774 |
462.16 |
Apr 29 2015 |
24686 |
462.16 |
Apr 22 2015 |
17863 |
462.16 |
Apr 22 2015 |
23450 |
542.32 |
Apr 22 2015 |
24789 |
462.16 |
Apr 15 2015 |
23253 |
542.32 |
Apr 15 2015 |
17556 |
462.16 |
Apr 15 2015 |
24533 |
462.16 |
Apr 08 2015 |
17603 |
462.16 |
Apr 08 2015 |
23570 |
542.32 |
Apr 08 2015 |
24643 |
462.16 |
Apr 01 2015 |
23835 |
542.32 |
Apr 01 2015 |
17707 |
462.16 |
Apr 01 2015 |
25075 |
462.16 |
Mar 25 2015 |
23566 |
542.32 |
Mar 25 2015 |
17203 |
462.16 |
Mar 25 2015 |
24363 |
462.16 |
Mar 18 2015 |
22852 |
542.32 |
Mar 18 2015 |
16152 |
458.41 |
Mar 18 2015 |
25416 |
475.19 |
Mar 11 2015 |
16509 |
458.41 |
Mar 11 2015 |
23085 |
542.32 |
Mar 11 2015 |
26117 |
475.19 |
Mar 04 2015 |
23404 |
542.32 |
Mar 04 2015 |
16770 |
458.41 |
Mar 04 2015 |
26428 |
475.19 |
Feb 25 2015 |
16809 |
458.41 |
Feb 25 2015 |
23232 |
542.32 |
Feb 25 2015 |
26417 |
475.19 |
Feb 18 2015 |
15854 |
448.98 |
Feb 18 2015 |
23355 |
542.32 |
Feb 18 2015 |
26095 |
472.31 |
Feb 11 2015 |
15861 |
448.98 |
Feb 11 2015 |
23475 |
542.32 |
Feb 11 2015 |
26111 |
472.31 |
Feb 04 2015 |
23460 |
542.32 |
Feb 04 2015 |
15895 |
448.98 |
Feb 04 2015 |
26144 |
472.31 |
Jan 28 2015 |
23485 |
542.32 |
Jan 28 2015 |
15835 |
448.98 |
Jan 28 2015 |
26145 |
472.31 |
Jan 21 2015 |
23463 |
542.32 |
Jan 21 2015 |
15845 |
448.98 |
Jan 21 2015 |
26167 |
472.31 |
Jan 14 2015 |
15860 |
448.98 |
Jan 14 2015 |
23455 |
542.32 |
Jan 14 2015 |
26166 |
472.31 |
Jan 07 2015 |
15861 |
448.98 |
Jan 07 2015 |
23441 |
542.32 |
Jan 07 2015 |
26138 |
472.31 |
Dec 31 2014 |
23443 |
542.32 |
Dec 31 2014 |
15861 |
448.98 |
Dec 31 2014 |
26151 |
472.31 |
Dec 24 2014 |
15861 |
448.98 |
Dec 24 2014 |
23443 |
542.32 |
Dec 24 2014 |
26151 |
472.31 |
Dec 17 2014 |
23422 |
542.32 |
Dec 17 2014 |
15861 |
448.98 |
Dec 17 2014 |
26141 |
472.31 |
Dec 10 2014 |
23423 |
542.32 |
Dec 10 2014 |
15861 |
448.98 |
Dec 10 2014 |
26142 |
472.31 |
Dec 03 2014 |
23423 |
542.32 |
Dec 03 2014 |
15861 |
448.98 |
Dec 03 2014 |
26142 |
472.31 |
Nov 26 2014 |
15861 |
448.98 |
Nov 26 2014 |
23423 |
542.32 |
Nov 26 2014 |
26142 |
472.31 |
Nov 19 2014 |
23423 |
542.32 |
Nov 19 2014 |
15861 |
448.98 |
Nov 19 2014 |
26142 |
472.31 |
Nov 12 2014 |
23424 |
542.32 |
Nov 12 2014 |
15861 |
448.98 |
Nov 12 2014 |
26142 |
472.31 |
Nov 05 2014 |
15861 |
448.98 |
Nov 05 2014 |
23424 |
542.32 |
Nov 05 2014 |
26143 |
472.31 |
Oct 29 2014 |
15856 |
448.98 |
Oct 29 2014 |
23424 |
542.32 |
Oct 29 2014 |
26139 |
472.31 |
Oct 22 2014 |
23317 |
542.32 |
Oct 22 2014 |
15833 |
448.98 |
Oct 22 2014 |
26145 |
472.31 |
Oct 15 2014 |
15746 |
448.98 |
Oct 15 2014 |
23298 |
542.32 |
Oct 15 2014 |
26050 |
472.31 |
Oct 08 2014 |
17887 |
468.08 |
Oct 08 2014 |
25458 |
468.08 |
Oct 01 2014 |
17893 |
468.08 |
Oct 01 2014 |
25505 |
468.08 |
Sep 24 2014 |
17995 |
468.08 |
Sep 24 2014 |
25527 |
468.08 |