| Aug 18 2017 |
6216 |
449.81 |
| Aug 11 2017 |
6155 |
449.81 |
| Aug 04 2017 |
6251 |
449.81 |
| Jul 28 2017 |
6287 |
449.81 |
| Jul 21 2017 |
6864 |
462.5 |
| Jul 14 2017 |
6923 |
462.5 |
| Jul 07 2017 |
6985 |
462.5 |
| Jun 30 2017 |
6962 |
462.5 |
| Jun 23 2017 |
7034 |
462.5 |
| Jun 16 2017 |
6447 |
450.06 |
| Jun 09 2017 |
6468 |
450.06 |
| Jun 02 2017 |
6471 |
450.06 |
| May 26 2017 |
6410 |
450.06 |
| May 19 2017 |
6655 |
450.06 |
| May 12 2017 |
6775 |
450.75 |
| May 05 2017 |
6982 |
450.75 |
| Apr 28 2017 |
7001 |
450.75 |
| Apr 21 2017 |
6835 |
445.49 |
| Apr 14 2017 |
6856 |
442.27 |
| Apr 07 2017 |
6860 |
442.27 |
| Mar 31 2017 |
7099 |
442.27 |
| Mar 24 2017 |
6939 |
442.27 |
| Mar 17 2017 |
7042 |
442.27 |
| Mar 10 2017 |
6956 |
442.27 |
| Mar 03 2017 |
6969 |
442.27 |
| Feb 24 2017 |
7060 |
442.27 |
| Feb 17 2017 |
6972 |
442.27 |
| Feb 10 2017 |
7049 |
442.27 |
| Feb 03 2017 |
7017 |
442.27 |
| Jan 27 2017 |
7005 |
442.27 |
| Jan 20 2017 |
7018 |
442.27 |
| Jan 13 2017 |
7018 |
442.27 |
| Jan 06 2017 |
7018 |
442.27 |
| Dec 30 2016 |
7016 |
442.27 |
| Dec 23 2016 |
7016 |
442.27 |
| Dec 16 2016 |
7016 |
442.27 |
| Dec 09 2016 |
7020 |
442.27 |
| Dec 02 2016 |
7020 |
442.27 |
| Nov 25 2016 |
7009 |
442.27 |
| Nov 18 2016 |
7009 |
442.27 |
| Nov 11 2016 |
7009 |
442.27 |
| Nov 04 2016 |
7009 |
442.27 |
| Oct 28 2016 |
6998 |
442.27 |
| Oct 21 2016 |
6998 |
442.27 |
| Oct 14 2016 |
7020 |
442.27 |
| Oct 07 2016 |
7019 |
442.27 |
| Sep 30 2016 |
7058 |
442.27 |
| Sep 23 2016 |
7027 |
442.27 |
| Sep 16 2016 |
7037 |
442.27 |
| Sep 09 2016 |
7113 |
442.27 |
| Sep 02 2016 |
7258 |
442.27 |
| Aug 26 2016 |
7083 |
442.27 |
| Aug 19 2016 |
7456 |
447.35 |
| Aug 12 2016 |
7835 |
447.35 |
| Aug 12 2016 |
18835 |
447.35 |
| Aug 05 2016 |
7888 |
447.35 |
| Aug 05 2016 |
18945 |
447.35 |
| Jul 29 2016 |
7926 |
447.35 |
| Jul 29 2016 |
19120 |
447.35 |
| Jul 22 2016 |
7328 |
433.24 |
| Jul 22 2016 |
17236 |
433.24 |
| Jun 22 2016 |
7072 |
429.14 |
| Jun 22 2016 |
17641 |
429.14 |
| Jun 15 2016 |
7300 |
429.14 |
| Jun 15 2016 |
17855 |
429.14 |
| Jun 08 2016 |
7384 |
429.14 |
| Jun 08 2016 |
17895 |
429.14 |
| Jun 01 2016 |
8113 |
439.52 |
| Jun 01 2016 |
19738 |
439.52 |
| May 25 2016 |
8035 |
439.52 |
| May 25 2016 |
19620 |
439.52 |
| May 18 2016 |
8101 |
439.52 |
| May 18 2016 |
19799 |
439.52 |
| May 11 2016 |
8000 |
439.52 |
| May 11 2016 |
19804 |
439.52 |
| May 04 2016 |
7999 |
439.52 |
| May 04 2016 |
19701 |
439.52 |
| Apr 27 2016 |
8206 |
439.52 |
| Apr 27 2016 |
19998 |
439.52 |
| Apr 20 2016 |
8174 |
438.02 |
| Apr 20 2016 |
19813 |
438.02 |
| Apr 13 2016 |
8232 |
438.02 |
| Apr 13 2016 |
19792 |
438.02 |
| Apr 06 2016 |
8377 |
438.02 |
| Apr 06 2016 |
20018 |
438.02 |
| Mar 30 2016 |
8156 |
438.02 |
| Mar 30 2016 |
19859 |
438.02 |
| Mar 23 2016 |
8455 |
438.02 |
| Mar 23 2016 |
19993 |
438.02 |
| Mar 16 2016 |
8426 |
438.02 |
| Mar 16 2016 |
19929 |
438.02 |
| Mar 09 2016 |
8474 |
438.02 |
| Mar 09 2016 |
19981 |
438.02 |
| Mar 02 2016 |
8512 |
438.02 |
| Mar 02 2016 |
19869 |
438.02 |
| Feb 24 2016 |
8476 |
438.02 |
| Feb 24 2016 |
19823 |
438.02 |
| Feb 17 2016 |
8563 |
438.02 |
| Feb 17 2016 |
20026 |
438.02 |
| Feb 10 2016 |
8623 |
438.02 |
| Feb 10 2016 |
19978 |
438.02 |
| Feb 03 2016 |
8626 |
438.02 |
| Feb 03 2016 |
19982 |
438.02 |
| Jan 27 2016 |
8626 |
438.02 |
| Jan 27 2016 |
19982 |
438.02 |
| Jan 20 2016 |
8636 |
438.02 |
| Jan 20 2016 |
19991 |
438.02 |
| Jan 13 2016 |
8636 |
438.02 |
| Jan 13 2016 |
20011 |
438.02 |
| Jan 06 2016 |
8636 |
438.02 |
| Jan 06 2016 |
20018 |
438.02 |
| Dec 30 2015 |
8645 |
438.02 |
| Dec 30 2015 |
20013 |
438.02 |
| Dec 23 2015 |
8645 |
438.02 |
| Dec 23 2015 |
20014 |
438.02 |
| Dec 16 2015 |
8645 |
438.02 |
| Dec 16 2015 |
20014 |
438.02 |
| Dec 09 2015 |
8645 |
438.02 |
| Dec 09 2015 |
20018 |
438.02 |
| Dec 02 2015 |
8645 |
438.02 |
| Dec 02 2015 |
20019 |
438.02 |
| Nov 25 2015 |
8645 |
438.02 |
| Nov 25 2015 |
20020 |
438.02 |
| Nov 18 2015 |
8645 |
438.02 |
| Nov 18 2015 |
20020 |
438.02 |
| Nov 11 2015 |
8645 |
438.02 |
| Nov 11 2015 |
20006 |
438.02 |
| Nov 04 2015 |
8645 |
438.02 |
| Nov 04 2015 |
20006 |
438.02 |
| Oct 28 2015 |
8629 |
438.02 |
| Oct 28 2015 |
19974 |
438.02 |
| Oct 21 2015 |
8600 |
438.02 |
| Oct 21 2015 |
19952 |
438.02 |
| Oct 14 2015 |
8601 |
438.02 |
| Oct 14 2015 |
19957 |
438.02 |
| Oct 07 2015 |
8605 |
438.02 |
| Oct 07 2015 |
19964 |
438.02 |
| Sep 30 2015 |
8621 |
438.02 |
| Sep 30 2015 |
19981 |
438.02 |
| Sep 23 2015 |
8577 |
438.02 |
| Sep 23 2015 |
20033 |
438.02 |
| Sep 16 2015 |
8546 |
438.02 |
| Sep 16 2015 |
19940 |
438.02 |
| Sep 09 2015 |
8477 |
438.02 |
| Sep 09 2015 |
19911 |
438.02 |
| Sep 02 2015 |
8367 |
438.02 |
| Sep 02 2015 |
19894 |
438.02 |
| Aug 26 2015 |
8570 |
438.02 |
| Aug 26 2015 |
20058 |
438.02 |
| Aug 19 2015 |
6724 |
404.66 |
| Aug 19 2015 |
15256 |
404.66 |
| Aug 12 2015 |
6774 |
404.66 |
| Aug 12 2015 |
15280 |
404.66 |
| Aug 05 2015 |
6777 |
404.66 |
| Aug 05 2015 |
15274 |
404.66 |
| Jul 29 2015 |
6723 |
404.66 |
| Jul 29 2015 |
15452 |
404.66 |
| Jul 22 2015 |
6774 |
404.66 |
| Jul 22 2015 |
15486 |
404.66 |
| Jul 15 2015 |
11759 |
504.44 |
| Jul 15 2015 |
30199 |
504.44 |
| Jul 08 2015 |
11817 |
504.44 |
| Jul 08 2015 |
30326 |
504.44 |
| Jul 01 2015 |
11955 |
504.44 |
| Jul 01 2015 |
30466 |
504.44 |
| Jun 24 2015 |
11928 |
504.44 |
| Jun 24 2015 |
30562 |
504.44 |
| Jun 17 2015 |
11787 |
504.44 |
| Jun 17 2015 |
30571 |
504.44 |
| Jun 10 2015 |
11907 |
504.44 |
| Jun 10 2015 |
30647 |
504.44 |
| Jun 03 2015 |
11797 |
504.44 |
| Jun 03 2015 |
30854 |
504.44 |
| May 27 2015 |
11556 |
504.44 |
| May 27 2015 |
30570 |
504.44 |
| May 20 2015 |
11538 |
504.44 |
| May 20 2015 |
30590 |
504.44 |
| May 13 2015 |
11532 |
504.44 |
| May 13 2015 |
30666 |
504.44 |
| May 06 2015 |
10916 |
504.44 |
| May 06 2015 |
30268 |
504.44 |
| Apr 29 2015 |
11266 |
504.44 |
| Apr 29 2015 |
30510 |
504.44 |
| Apr 22 2015 |
11486 |
504.44 |
| Apr 22 2015 |
30646 |
504.44 |
| Apr 15 2015 |
11328 |
504.44 |
| Apr 15 2015 |
30241 |
504.44 |
| Apr 08 2015 |
11364 |
504.44 |
| Apr 08 2015 |
30398 |
504.44 |
| Apr 01 2015 |
11348 |
504.44 |
| Apr 01 2015 |
30973 |
504.44 |
| Mar 25 2015 |
11183 |
504.44 |
| Mar 25 2015 |
30133 |
504.44 |
| Mar 18 2015 |
10531 |
504.44 |
| Mar 18 2015 |
29108 |
504.44 |
| Mar 11 2015 |
11001 |
504.44 |
| Mar 11 2015 |
29886 |
504.44 |
| Mar 04 2015 |
11210 |
504.44 |
| Mar 04 2015 |
30261 |
504.44 |
| Feb 25 2015 |
11094 |
504.44 |
| Feb 25 2015 |
30275 |
504.44 |
| Feb 18 2015 |
11190 |
504.44 |
| Feb 18 2015 |
30380 |
504.44 |
| Feb 11 2015 |
11299 |
504.44 |
| Feb 11 2015 |
30379 |
504.44 |
| Feb 04 2015 |
11331 |
504.44 |
| Feb 04 2015 |
30401 |
504.44 |
| Jan 28 2015 |
11331 |
504.44 |
| Jan 28 2015 |
30399 |
504.44 |
| Jan 21 2015 |
11353 |
504.44 |
| Jan 21 2015 |
30435 |
504.44 |
| Jan 14 2015 |
11353 |
504.44 |
| Jan 14 2015 |
30431 |
504.44 |
| Jan 07 2015 |
11353 |
504.44 |
| Jan 07 2015 |
30407 |
504.44 |
| Dec 31 2014 |
11409 |
504.44 |
| Dec 31 2014 |
30426 |
504.44 |
| Dec 24 2014 |
11409 |
504.44 |
| Dec 24 2014 |
30426 |
504.44 |
| Dec 17 2014 |
11409 |
504.44 |
| Dec 17 2014 |
30416 |
504.44 |
| Dec 10 2014 |
11409 |
504.44 |
| Dec 10 2014 |
30417 |
504.44 |
| Dec 03 2014 |
11410 |
504.44 |
| Dec 03 2014 |
30417 |
504.44 |
| Nov 26 2014 |
11410 |
504.44 |
| Nov 26 2014 |
30417 |
504.44 |
| Nov 19 2014 |
11410 |
504.44 |
| Nov 19 2014 |
30418 |
504.44 |
| Nov 12 2014 |
11410 |
504.44 |
| Nov 12 2014 |
30421 |
504.44 |
| Nov 05 2014 |
11410 |
504.44 |
| Nov 05 2014 |
30422 |
504.44 |
| Oct 29 2014 |
11410 |
504.44 |
| Oct 29 2014 |
30418 |
504.44 |
| Oct 22 2014 |
11375 |
504.44 |
| Oct 22 2014 |
30420 |
504.44 |
| Oct 15 2014 |
11365 |
504.44 |
| Oct 15 2014 |
30309 |
504.44 |
| Oct 08 2014 |
11357 |
504.44 |
| Oct 08 2014 |
30299 |
504.44 |
| Oct 01 2014 |
11383 |
504.44 |
| Oct 01 2014 |
30354 |
504.44 |
| Sep 24 2014 |
11347 |
504.44 |
| Sep 24 2014 |
30366 |
504.44 |
