Mar 31 2017 |
6996 |
380.77 |
Mar 31 2017 |
8438 |
380.77 |
Mar 24 2017 |
6930 |
380.77 |
Mar 24 2017 |
8325 |
380.77 |
Mar 17 2017 |
7007 |
380.77 |
Mar 17 2017 |
8374 |
380.77 |
Mar 10 2017 |
7090 |
380.77 |
Mar 10 2017 |
8434 |
380.77 |
Mar 03 2017 |
7038 |
380.77 |
Mar 03 2017 |
8442 |
380.77 |
Feb 24 2017 |
6999 |
380.77 |
Feb 24 2017 |
8492 |
380.77 |
Feb 17 2017 |
6864 |
380.77 |
Feb 17 2017 |
8547 |
380.77 |
Feb 10 2017 |
6886 |
380.77 |
Feb 10 2017 |
8602 |
380.77 |
Feb 03 2017 |
6905 |
380.77 |
Feb 03 2017 |
8627 |
380.77 |
Jan 27 2017 |
6913 |
380.77 |
Jan 27 2017 |
8626 |
380.77 |
Jan 20 2017 |
6923 |
380.77 |
Jan 20 2017 |
8625 |
380.77 |
Jan 13 2017 |
6924 |
380.77 |
Jan 13 2017 |
8628 |
380.77 |
Jan 06 2017 |
6917 |
380.77 |
Jan 06 2017 |
8606 |
380.77 |
Dec 30 2016 |
6920 |
380.77 |
Dec 30 2016 |
8608 |
380.77 |
Dec 23 2016 |
6920 |
380.77 |
Dec 23 2016 |
8608 |
380.77 |
Dec 16 2016 |
6923 |
380.77 |
Dec 16 2016 |
8605 |
380.77 |
Dec 09 2016 |
6922 |
380.77 |
Dec 09 2016 |
8605 |
380.77 |
Dec 02 2016 |
6922 |
380.77 |
Dec 02 2016 |
8606 |
380.77 |
Nov 25 2016 |
6918 |
380.77 |
Nov 25 2016 |
8604 |
380.77 |
Nov 18 2016 |
6918 |
380.77 |
Nov 18 2016 |
8604 |
380.77 |
Nov 11 2016 |
6918 |
380.77 |
Nov 11 2016 |
8597 |
380.77 |
Nov 04 2016 |
6918 |
380.77 |
Nov 04 2016 |
8597 |
380.77 |
Oct 28 2016 |
6918 |
380.77 |
Oct 28 2016 |
8616 |
380.77 |
Oct 21 2016 |
6914 |
380.77 |
Oct 21 2016 |
8617 |
380.77 |
Oct 14 2016 |
6947 |
380.77 |
Oct 14 2016 |
8664 |
380.77 |
Oct 07 2016 |
6954 |
380.77 |
Oct 07 2016 |
8659 |
380.77 |
Sep 30 2016 |
6965 |
380.77 |
Sep 30 2016 |
8668 |
380.77 |
Sep 23 2016 |
6963 |
380.77 |
Sep 23 2016 |
8627 |
380.77 |
Sep 16 2016 |
7000 |
380.77 |
Sep 16 2016 |
8632 |
380.77 |
Sep 09 2016 |
7071 |
380.77 |
Sep 09 2016 |
8668 |
380.77 |
Sep 02 2016 |
7178 |
380.77 |
Sep 02 2016 |
8767 |
380.77 |
Aug 26 2016 |
7200 |
380.77 |
Aug 26 2016 |
8469 |
380.77 |
Aug 19 2016 |
7225 |
380.77 |
Aug 19 2016 |
8486 |
380.77 |
Aug 12 2016 |
7326 |
380.77 |
Aug 12 2016 |
9495 |
380.77 |
Aug 05 2016 |
7342 |
380.77 |
Aug 05 2016 |
9613 |
380.77 |
Jul 29 2016 |
7386 |
380.77 |
Jul 29 2016 |
9684 |
380.77 |
Jul 22 2016 |
7530 |
380.77 |
Jul 22 2016 |
9828 |
380.77 |
Jun 22 2016 |
7766 |
380.77 |
Jun 22 2016 |
10710 |
380.77 |
Jun 15 2016 |
7807 |
380.77 |
Jun 15 2016 |
10803 |
380.77 |
Jun 08 2016 |
7889 |
380.77 |
Jun 08 2016 |
10843 |
380.77 |
Jun 01 2016 |
7936 |
380.77 |
Jun 01 2016 |
11066 |
380.77 |
May 25 2016 |
7964 |
380.77 |
May 25 2016 |
11064 |
380.77 |
May 18 2016 |
8035 |
380.77 |
May 18 2016 |
11144 |
380.77 |
May 11 2016 |
8011 |
380.77 |
May 11 2016 |
11125 |
380.77 |
May 04 2016 |
7929 |
380.77 |
May 04 2016 |
11089 |
380.77 |
Apr 27 2016 |
8133 |
380.77 |
Apr 27 2016 |
11306 |
380.77 |
Apr 20 2016 |
8202 |
380.77 |
Apr 20 2016 |
11353 |
380.77 |
Apr 13 2016 |
8140 |
380.77 |
Apr 13 2016 |
11307 |
380.77 |
Aug 19 2015 |
14700 |
444.19 |
Aug 19 2015 |
21182 |
444.19 |
Aug 12 2015 |
14677 |
444.19 |
Aug 12 2015 |
21269 |
444.19 |
Aug 05 2015 |
14730 |
444.19 |
Aug 05 2015 |
21256 |
444.19 |
Jul 29 2015 |
14728 |
444.19 |
Jul 29 2015 |
21462 |
444.19 |
Jul 22 2015 |
14761 |
444.19 |
Jul 22 2015 |
21536 |
444.19 |
Jul 15 2015 |
15053 |
444.19 |
Jul 15 2015 |
21709 |
444.19 |
Jul 08 2015 |
15146 |
444.19 |
Jul 08 2015 |
21857 |
444.19 |
Jul 01 2015 |
15238 |
444.19 |
Jul 01 2015 |
21970 |
444.19 |
Jun 24 2015 |
15274 |
444.19 |
Jun 24 2015 |
22056 |
444.19 |
Jun 17 2015 |
15204 |
444.19 |
Jun 17 2015 |
22087 |
444.19 |
Jun 10 2015 |
15333 |
444.19 |
Jun 10 2015 |
22097 |
444.19 |
Jun 03 2015 |
15509 |
444.19 |
Jun 03 2015 |
22261 |
444.19 |
May 27 2015 |
15367 |
444.19 |
May 27 2015 |
22071 |
444.19 |
May 20 2015 |
15415 |
444.19 |
May 20 2015 |
22098 |
444.19 |
May 13 2015 |
15561 |
444.19 |
May 13 2015 |
22143 |
444.19 |
May 06 2015 |
15422 |
444.19 |
May 06 2015 |
21785 |
444.19 |
Apr 29 2015 |
15641 |
444.19 |
Apr 29 2015 |
22032 |
444.19 |
Apr 22 2015 |
15716 |
444.19 |
Apr 22 2015 |
22120 |
444.19 |
Apr 15 2015 |
15481 |
444.19 |
Apr 15 2015 |
21924 |
444.19 |
Apr 08 2015 |
15489 |
444.19 |
Apr 08 2015 |
22018 |
444.19 |
Apr 01 2015 |
15627 |
444.19 |
Apr 01 2015 |
22402 |
444.19 |
Mar 25 2015 |
15128 |
444.19 |
Mar 25 2015 |
21710 |
444.19 |
Mar 18 2015 |
14632 |
444.19 |
Mar 18 2015 |
21143 |
444.19 |
Mar 11 2015 |
14950 |
444.19 |
Mar 11 2015 |
21727 |
444.19 |
Mar 04 2015 |
15171 |
444.19 |
Mar 04 2015 |
21947 |
444.19 |
Feb 25 2015 |
15201 |
444.19 |
Feb 25 2015 |
21938 |
444.19 |
Feb 18 2015 |
15318 |
444.19 |
Feb 18 2015 |
22028 |
444.19 |
Feb 11 2015 |
15337 |
444.19 |
Feb 11 2015 |
22027 |
444.19 |
Feb 04 2015 |
15372 |
444.19 |
Feb 04 2015 |
22051 |
444.19 |
Jan 28 2015 |
15321 |
444.19 |
Jan 28 2015 |
22066 |
444.19 |
Jan 21 2015 |
15334 |
444.19 |
Jan 21 2015 |
22076 |
444.19 |
Jan 14 2015 |
15348 |
444.19 |
Jan 14 2015 |
22086 |
444.19 |
Jan 07 2015 |
15348 |
444.19 |
Jan 07 2015 |
22054 |
444.19 |
Dec 31 2014 |
15348 |
444.19 |
Dec 31 2014 |
22064 |
444.19 |
Dec 24 2014 |
15348 |
444.19 |
Dec 24 2014 |
22064 |
444.19 |
Dec 17 2014 |
15348 |
444.19 |
Dec 17 2014 |
22054 |
444.19 |
Dec 10 2014 |
15348 |
444.19 |
Dec 10 2014 |
22054 |
444.19 |
Dec 03 2014 |
15348 |
444.19 |
Dec 03 2014 |
22054 |
444.19 |
Nov 26 2014 |
15348 |
444.19 |
Nov 26 2014 |
22054 |
444.19 |
Nov 19 2014 |
15348 |
444.19 |
Nov 19 2014 |
22054 |
444.19 |
Nov 12 2014 |
15348 |
444.19 |
Nov 12 2014 |
22054 |
444.19 |
Nov 05 2014 |
15348 |
444.19 |
Nov 05 2014 |
22055 |
444.19 |
Oct 29 2014 |
15343 |
444.19 |
Oct 29 2014 |
22052 |
444.19 |
Oct 22 2014 |
15318 |
444.19 |
Oct 22 2014 |
22067 |
444.19 |
Oct 15 2014 |
15239 |
444.19 |
Oct 15 2014 |
21998 |
444.19 |
Oct 08 2014 |
15249 |
444.19 |
Oct 08 2014 |
21986 |
444.19 |
Oct 01 2014 |
15257 |
444.19 |
Oct 01 2014 |
22015 |
444.19 |
Sep 24 2014 |
15356 |
444.19 |
Sep 24 2014 |
22051 |
444.19 |