| Jun 10 2021 |
7912 |
548.48 |
| Jun 10 2021 |
10410 |
548.48 |
| Jun 03 2021 |
7751 |
501.82 |
| May 27 2021 |
6293 |
532.57 |
| May 27 2021 |
10045 |
532.57 |
| May 07 2021 |
22778 |
543.83 |
| Jun 12 2020 |
12095 |
548.48 |
| Jun 12 2020 |
16849 |
548.48 |
| Jun 05 2020 |
10319 |
501.82 |
| Jun 05 2020 |
14093 |
501.82 |
| May 29 2020 |
12425 |
532.57 |
| May 29 2020 |
16982 |
532.57 |
| May 22 2020 |
12921 |
532.57 |
| May 22 2020 |
17484 |
532.57 |
| May 15 2020 |
13215 |
532.57 |
| May 15 2020 |
18028 |
532.57 |
| May 08 2020 |
14096 |
543.83 |
| May 08 2020 |
19265 |
543.83 |
| May 01 2020 |
13857 |
527.22 |
| May 01 2020 |
18829 |
527.22 |
| Apr 24 2020 |
14344 |
527.22 |
| Apr 24 2020 |
20160 |
527.22 |
| Apr 17 2020 |
14450 |
527.22 |
| Apr 17 2020 |
20567 |
527.22 |
| Apr 10 2020 |
14778 |
527.22 |
| Apr 10 2020 |
21021 |
527.22 |
| Apr 03 2020 |
15122 |
527.22 |
| Apr 03 2020 |
21549 |
527.22 |
| Mar 27 2020 |
15493 |
527.22 |
| Mar 27 2020 |
22132 |
527.22 |
| Mar 20 2020 |
15726 |
527.22 |
| Mar 20 2020 |
22447 |
527.22 |
| Mar 13 2020 |
15855 |
528.88 |
| Mar 13 2020 |
15845 |
527.22 |
| Mar 13 2020 |
21360 |
514.19 |
| Mar 06 2020 |
15964 |
527.22 |
| Mar 06 2020 |
16169 |
528.88 |
| Mar 06 2020 |
21572 |
514.19 |
| Feb 28 2020 |
15955 |
527.22 |
| Feb 28 2020 |
16160 |
528.88 |
| Feb 28 2020 |
21554 |
514.19 |
| Feb 21 2020 |
15918 |
528.88 |
| Feb 21 2020 |
15798 |
527.22 |
| Feb 21 2020 |
21380 |
514.19 |
| Feb 14 2020 |
15843 |
527.22 |
| Feb 14 2020 |
15990 |
528.88 |
| Feb 14 2020 |
21429 |
514.19 |
| Feb 07 2020 |
15738 |
527.22 |
| Feb 07 2020 |
15951 |
528.88 |
| Feb 07 2020 |
21264 |
514.19 |
| Jan 31 2020 |
15778 |
527.22 |
| Jan 31 2020 |
16030 |
528.88 |
| Jan 31 2020 |
21333 |
514.19 |
| Jan 24 2020 |
16045 |
528.88 |
| Jan 24 2020 |
15818 |
527.22 |
| Jan 24 2020 |
21357 |
514.19 |
| Jan 17 2020 |
15667 |
527.22 |
| Jan 17 2020 |
16065 |
528.88 |
| Jan 17 2020 |
21247 |
514.19 |
| Jan 10 2020 |
15664 |
527.22 |
| Jan 10 2020 |
16065 |
528.88 |
| Jan 10 2020 |
21244 |
514.19 |
| Jan 03 2020 |
15673 |
527.22 |
| Jan 03 2020 |
16067 |
528.88 |
| Jan 03 2020 |
21256 |
514.19 |
| Dec 27 2019 |
15664 |
527.22 |
| Dec 27 2019 |
16067 |
528.88 |
| Dec 27 2019 |
21250 |
514.19 |
| Dec 20 2019 |
15664 |
527.22 |
| Dec 20 2019 |
16067 |
528.88 |
| Dec 20 2019 |
21250 |
514.19 |
| Dec 13 2019 |
15665 |
527.22 |
| Dec 13 2019 |
16068 |
528.88 |
| Dec 13 2019 |
21251 |
514.19 |
| Dec 06 2019 |
16068 |
528.88 |
| Dec 06 2019 |
15658 |
527.22 |
| Dec 06 2019 |
21239 |
514.19 |
| Nov 29 2019 |
15609 |
527.22 |
| Nov 29 2019 |
16068 |
528.88 |
| Nov 29 2019 |
21225 |
514.19 |
| Nov 22 2019 |
15609 |
527.22 |
| Nov 22 2019 |
16068 |
528.88 |
| Nov 22 2019 |
21225 |
514.19 |
| Nov 15 2019 |
16068 |
528.88 |
| Nov 15 2019 |
15610 |
527.22 |
| Nov 15 2019 |
21230 |
514.19 |
| Nov 08 2019 |
15622 |
527.22 |
| Nov 08 2019 |
16008 |
528.88 |
| Nov 08 2019 |
21150 |
514.19 |
| Nov 01 2019 |
15679 |
528.88 |
| Nov 01 2019 |
15613 |
527.22 |
| Nov 01 2019 |
20872 |
514.19 |
| Oct 25 2019 |
15679 |
528.88 |
| Oct 25 2019 |
15631 |
527.22 |
| Oct 25 2019 |
20889 |
514.19 |
| Oct 18 2019 |
15631 |
527.22 |
| Oct 18 2019 |
15763 |
528.88 |
| Oct 18 2019 |
20940 |
514.19 |
| Oct 11 2019 |
15633 |
527.22 |
| Oct 11 2019 |
15703 |
528.88 |
| Oct 11 2019 |
20898 |
514.19 |
| Oct 04 2019 |
15659 |
527.22 |
| Oct 04 2019 |
15650 |
528.88 |
| Oct 04 2019 |
20864 |
514.19 |
| Sep 27 2019 |
15653 |
528.88 |
| Sep 27 2019 |
15658 |
527.22 |
| Sep 27 2019 |
21002 |
514.19 |
| Sep 20 2019 |
15672 |
527.22 |
| Sep 20 2019 |
15585 |
528.88 |
| Sep 20 2019 |
20969 |
514.19 |
| Sep 13 2019 |
15669 |
527.22 |
| Sep 13 2019 |
15676 |
528.88 |
| Sep 13 2019 |
21014 |
514.19 |
| Sep 06 2019 |
16008 |
528.88 |
| Sep 06 2019 |
15686 |
527.22 |
| Sep 06 2019 |
21382 |
514.19 |
| Aug 30 2019 |
15859 |
527.22 |
| Aug 30 2019 |
16098 |
528.88 |
| Aug 30 2019 |
21509 |
514.19 |
| Aug 23 2019 |
15993 |
527.22 |
| Aug 23 2019 |
16313 |
528.88 |
| Aug 23 2019 |
21757 |
514.19 |
| Aug 16 2019 |
15976 |
527.22 |
| Aug 16 2019 |
16220 |
528.88 |
| Aug 16 2019 |
21675 |
514.19 |
| Aug 09 2019 |
16302 |
528.88 |
| Aug 09 2019 |
14763 |
510.64 |
| Aug 09 2019 |
20870 |
506.64 |
| Aug 02 2019 |
14916 |
510.64 |
| Aug 02 2019 |
16450 |
528.88 |
| Aug 02 2019 |
21030 |
506.64 |
| Jul 26 2019 |
14983 |
510.64 |
| Jul 26 2019 |
16413 |
528.88 |
| Jul 26 2019 |
21121 |
506.64 |
| Jul 19 2019 |
15036 |
510.64 |
| Jul 19 2019 |
16686 |
528.88 |
| Jul 19 2019 |
21297 |
506.64 |
| Jul 12 2019 |
17612 |
544.24 |
| Jul 12 2019 |
16628 |
528.88 |
| Jul 12 2019 |
24132 |
531.21 |
| Jul 05 2019 |
15593 |
510.32 |
| Jul 05 2019 |
16849 |
528.88 |
| Jul 05 2019 |
21778 |
506.32 |
| Jun 28 2019 |
15785 |
510.32 |
| Jun 28 2019 |
16958 |
528.88 |
| Jun 28 2019 |
21956 |
506.32 |
| Jun 21 2019 |
16920 |
528.88 |
| Jun 21 2019 |
15785 |
510.32 |
| Jun 21 2019 |
21823 |
506.32 |
| Jun 14 2019 |
14948 |
499.17 |
| Jun 14 2019 |
16870 |
528.88 |
| Jun 14 2019 |
21955 |
506.32 |
| Jun 07 2019 |
13608 |
482.43 |
| Jun 07 2019 |
16992 |
528.88 |
| Jun 07 2019 |
19224 |
482.43 |
| May 31 2019 |
16974 |
528.88 |
| May 31 2019 |
13568 |
482.43 |
| May 31 2019 |
19134 |
482.43 |
| May 24 2019 |
13378 |
480.27 |
| May 24 2019 |
16941 |
528.88 |
| May 24 2019 |
19180 |
482.43 |
| May 17 2019 |
16990 |
528.88 |
| May 17 2019 |
13441 |
480.27 |
| May 17 2019 |
19163 |
482.43 |
| May 10 2019 |
17124 |
528.88 |
| May 10 2019 |
13417 |
480.27 |
| May 10 2019 |
19128 |
482.43 |
| May 03 2019 |
13437 |
480.27 |
| May 03 2019 |
17188 |
528.88 |
| May 03 2019 |
19149 |
482.43 |
| May 01 2019 |
5502 |
368.21 |
| Apr 26 2019 |
13448 |
480.27 |
| Apr 26 2019 |
17339 |
528.88 |
| Apr 26 2019 |
18735 |
482.43 |
| Apr 19 2019 |
13608 |
480.27 |
| Apr 19 2019 |
17289 |
528.88 |
| Apr 19 2019 |
18706 |
482.43 |
| Apr 18 2019 |
17298 |
528.88 |
| Apr 18 2019 |
13626 |
480.27 |
| Apr 12 2019 |
13757 |
480.27 |
| Apr 12 2019 |
17317 |
528.88 |
| Apr 12 2019 |
18782 |
482.43 |
| Apr 05 2019 |
13492 |
480.27 |
| Apr 05 2019 |
16669 |
528.88 |
| Apr 05 2019 |
18330 |
482.43 |
| Apr 01 2019 |
5575 |
368.21 |
| Mar 29 2019 |
13269 |
480.27 |
| Mar 29 2019 |
16534 |
528.88 |
| Mar 29 2019 |
18116 |
482.43 |
| Mar 22 2019 |
13071 |
480.27 |
| Mar 22 2019 |
17582 |
480.27 |
| Mar 15 2019 |
13016 |
480.27 |
| Mar 15 2019 |
17565 |
480.27 |
| Mar 08 2019 |
12928 |
480.27 |
| Mar 08 2019 |
17316 |
480.27 |
| Mar 01 2019 |
5495 |
368.21 |
| Mar 01 2019 |
12931 |
480.27 |
| Mar 01 2019 |
17412 |
480.27 |
| Feb 22 2019 |
12952 |
480.27 |
| Feb 22 2019 |
17464 |
480.27 |
| Feb 15 2019 |
12861 |
480.27 |
| Feb 15 2019 |
17295 |
480.27 |
| Feb 08 2019 |
12711 |
480.27 |
| Feb 08 2019 |
17113 |
480.27 |
| Feb 01 2019 |
5449 |
368.21 |
| Feb 01 2019 |
12742 |
480.27 |
| Feb 01 2019 |
17143 |
480.27 |
| Jan 25 2019 |
13979 |
494.08 |
| Jan 25 2019 |
18752 |
494.08 |
| Jan 18 2019 |
13995 |
494.08 |
| Jan 18 2019 |
18788 |
494.08 |
| Jan 11 2019 |
13978 |
494.08 |
| Jan 11 2019 |
18772 |
494.08 |
| Jan 04 2019 |
13993 |
494.08 |
| Jan 04 2019 |
18781 |
494.08 |
| Jan 01 2019 |
4481 |
368.21 |
| Dec 28 2018 |
13993 |
494.08 |
| Dec 28 2018 |
18781 |
494.08 |
| Dec 21 2018 |
13993 |
494.08 |
| Dec 21 2018 |
18781 |
494.08 |
| Dec 14 2018 |
13993 |
494.08 |
| Dec 14 2018 |
18781 |
494.08 |
| Dec 07 2018 |
13982 |
494.08 |
| Dec 07 2018 |
18772 |
494.08 |
| Dec 01 2018 |
5426 |
368.21 |
| Nov 30 2018 |
13982 |
494.08 |
| Nov 30 2018 |
18772 |
494.08 |
| Nov 23 2018 |
13982 |
494.08 |
| Nov 23 2018 |
18772 |
494.08 |
| Nov 16 2018 |
13982 |
494.08 |
| Nov 16 2018 |
18772 |
494.08 |
| Nov 09 2018 |
13982 |
494.08 |
| Nov 09 2018 |
18773 |
494.08 |
| Nov 02 2018 |
13982 |
494.08 |
| Nov 02 2018 |
18737 |
494.08 |
| Nov 01 2018 |
4476 |
368.21 |
| Oct 26 2018 |
13982 |
494.08 |
| Oct 26 2018 |
18731 |
494.08 |
| Oct 19 2018 |
13982 |
494.08 |
| Oct 19 2018 |
18753 |
494.08 |
| Oct 12 2018 |
13956 |
494.08 |
| Oct 12 2018 |
18685 |
494.08 |
| Oct 05 2018 |
13924 |
494.08 |
| Oct 05 2018 |
18806 |
494.08 |
| Oct 01 2018 |
4568 |
368.21 |
| Sep 28 2018 |
13938 |
494.08 |
| Sep 28 2018 |
18358 |
494.08 |
| Sep 21 2018 |
13903 |
494.08 |
| Sep 21 2018 |
18336 |
494.08 |
| Sep 14 2018 |
13968 |
494.08 |
| Sep 14 2018 |
18392 |
494.08 |
| Sep 07 2018 |
14100 |
494.08 |
| Sep 07 2018 |
18752 |
494.08 |
| Sep 01 2018 |
4405 |
368.21 |
| Aug 31 2018 |
14195 |
494.08 |
| Aug 31 2018 |
18840 |
494.08 |
| Aug 24 2018 |
13080 |
482.64 |
| Aug 24 2018 |
17535 |
482.64 |
| Aug 17 2018 |
13304 |
482.64 |
| Aug 17 2018 |
17741 |
482.64 |
| Aug 10 2018 |
13302 |
482.64 |
| Aug 10 2018 |
17864 |
482.64 |
| Aug 03 2018 |
13429 |
482.64 |
| Aug 03 2018 |
18021 |
482.64 |
| Aug 01 2018 |
4290 |
368.21 |
| Jul 27 2018 |
13437 |
482.64 |
| Jul 27 2018 |
18050 |
482.64 |
| Jul 20 2018 |
11912 |
464.24 |
| Jul 20 2018 |
16100 |
464.24 |
| Jul 13 2018 |
11741 |
464.24 |
| Jul 13 2018 |
15942 |
464.24 |
| Jul 06 2018 |
11694 |
464.24 |
| Jul 06 2018 |
15720 |
464.24 |
| Jul 01 2018 |
4245 |
368.21 |
| Jun 01 2018 |
4106 |
368.21 |
| May 01 2018 |
3536 |
368.21 |
| Apr 27 2018 |
7408 |
413.05 |
| Apr 27 2018 |
10141 |
413.05 |
| Apr 20 2018 |
11414 |
452.69 |
| Apr 20 2018 |
15567 |
452.69 |
| Apr 13 2018 |
9679 |
435.49 |
| Apr 13 2018 |
13185 |
435.49 |
| Apr 06 2018 |
9620 |
435.49 |
| Apr 06 2018 |
13259 |
435.49 |
| Apr 01 2018 |
2715 |
368.21 |
| Mar 30 2018 |
9693 |
435.49 |
| Mar 30 2018 |
13463 |
435.49 |
| Mar 23 2018 |
11751 |
455.64 |
| Mar 23 2018 |
16337 |
455.64 |
| Mar 16 2018 |
11761 |
455.64 |
| Mar 16 2018 |
16286 |
455.64 |
| Mar 09 2018 |
10028 |
439.2 |
| Mar 09 2018 |
14007 |
439.2 |
| Mar 02 2018 |
10111 |
439.2 |
| Mar 02 2018 |
14201 |
439.2 |
| Mar 01 2018 |
2318 |
368.21 |
| Feb 23 2018 |
10206 |
439.2 |
| Feb 23 2018 |
14313 |
439.2 |
| Feb 16 2018 |
10191 |
439.2 |
| Feb 16 2018 |
14316 |
439.2 |
| Feb 09 2018 |
10233 |
439.2 |
| Feb 09 2018 |
14238 |
439.2 |
| Feb 02 2018 |
10193 |
439.2 |
| Feb 02 2018 |
14168 |
439.2 |
| Feb 01 2018 |
2281 |
368.21 |
| Jan 26 2018 |
10216 |
439.2 |
| Jan 26 2018 |
14192 |
439.2 |
| Jan 19 2018 |
10215 |
439.2 |
| Jan 19 2018 |
14200 |
439.2 |
| Jan 12 2018 |
10211 |
439.2 |
| Jan 12 2018 |
14209 |
439.2 |
| Jan 05 2018 |
10241 |
439.2 |
| Jan 05 2018 |
14231 |
439.2 |
| Dec 29 2017 |
10241 |
439.2 |
| Dec 29 2017 |
14231 |
439.2 |
| Dec 22 2017 |
10242 |
439.2 |
| Dec 22 2017 |
14232 |
439.2 |
| Dec 15 2017 |
10231 |
439.2 |
| Dec 15 2017 |
14232 |
439.2 |
| Dec 08 2017 |
10231 |
439.2 |
| Dec 08 2017 |
14232 |
439.2 |
| Dec 01 2017 |
2198 |
368.21 |
| Dec 01 2017 |
10231 |
439.2 |
| Dec 01 2017 |
14232 |
439.2 |
| Nov 24 2017 |
10231 |
439.2 |
| Nov 24 2017 |
14232 |
439.2 |
| Nov 17 2017 |
10231 |
439.2 |
| Nov 17 2017 |
14232 |
439.2 |
| Nov 10 2017 |
10231 |
439.2 |
| Nov 10 2017 |
14241 |
439.2 |
| Nov 03 2017 |
10232 |
439.2 |
| Nov 03 2017 |
14242 |
439.2 |
| Nov 01 2017 |
2175 |
368.21 |
| Oct 27 2017 |
10232 |
439.2 |
| Oct 27 2017 |
14286 |
439.2 |
| Oct 20 2017 |
10247 |
439.2 |
| Oct 20 2017 |
14242 |
439.2 |
| Oct 13 2017 |
10247 |
439.2 |
| Oct 13 2017 |
14263 |
439.2 |
| Oct 06 2017 |
10241 |
439.2 |
| Oct 06 2017 |
14259 |
439.2 |
| Oct 01 2017 |
2171 |
368.21 |
| Sep 29 2017 |
10252 |
439.2 |
| Sep 29 2017 |
14176 |
439.2 |
| Sep 22 2017 |
10248 |
439.2 |
| Sep 22 2017 |
14305 |
439.2 |
| Sep 15 2017 |
9745 |
433.52 |
| Sep 15 2017 |
13626 |
433.52 |
| Sep 08 2017 |
9433 |
430.22 |
| Sep 08 2017 |
13263 |
430.22 |
| Sep 01 2017 |
1958 |
368.21 |
| Sep 01 2017 |
9473 |
429.41 |
| Sep 01 2017 |
13191 |
429.41 |
| Aug 25 2017 |
9494 |
429.41 |
| Aug 25 2017 |
13554 |
429.41 |
| Aug 18 2017 |
9556 |
429.41 |
| Aug 18 2017 |
13643 |
429.41 |
| Aug 11 2017 |
9541 |
429.41 |
| Aug 11 2017 |
13694 |
429.41 |
| Aug 04 2017 |
9678 |
429.41 |
| Aug 04 2017 |
13888 |
429.41 |
| Aug 01 2017 |
1938 |
368.21 |
| Jul 28 2017 |
9731 |
429.41 |
| Jul 28 2017 |
13989 |
429.41 |
| Jul 21 2017 |
9795 |
429.41 |
| Jul 21 2017 |
14117 |
429.41 |
| Jul 14 2017 |
9875 |
429.41 |
| Jul 14 2017 |
14187 |
429.41 |
| Jul 07 2017 |
9897 |
429.41 |
| Jul 07 2017 |
14238 |
429.41 |
| Jul 01 2017 |
1822 |
368.21 |
| Jun 30 2017 |
9975 |
429.41 |
| Jun 30 2017 |
14293 |
429.41 |
| Jun 23 2017 |
6540 |
384.68 |
| Jun 23 2017 |
14399 |
429.41 |
| Jun 16 2017 |
6637 |
384.68 |
| Jun 16 2017 |
14363 |
429.41 |
| Jun 09 2017 |
6682 |
384.68 |
| Jun 09 2017 |
14248 |
429.41 |
| Jun 02 2017 |
6707 |
384.68 |
| Jun 02 2017 |
14496 |
429.41 |
| Jun 01 2017 |
1791 |
368.21 |
| May 26 2017 |
6788 |
384.68 |
| May 26 2017 |
14578 |
429.41 |
| May 19 2017 |
11328 |
429.41 |
| May 19 2017 |
14741 |
429.41 |
| May 12 2017 |
15764 |
470.86 |
| May 12 2017 |
20713 |
470.86 |
| May 05 2017 |
15736 |
470.86 |
| May 05 2017 |
20704 |
470.86 |
| Apr 28 2017 |
15491 |
470.86 |
| Apr 28 2017 |
20448 |
470.86 |
| Apr 21 2017 |
15732 |
470.86 |
| Apr 21 2017 |
20655 |
470.86 |
| Apr 14 2017 |
15787 |
470.86 |
| Apr 14 2017 |
20654 |
470.86 |
| Apr 07 2017 |
15925 |
470.86 |
| Apr 07 2017 |
20412 |
470.86 |
| Mar 31 2017 |
16262 |
470.86 |
| Mar 31 2017 |
20616 |
470.86 |
| Mar 24 2017 |
16556 |
475.07 |
| Mar 24 2017 |
20898 |
475.07 |
| Mar 17 2017 |
16643 |
475.07 |
| Mar 17 2017 |
21069 |
475.07 |
| Mar 10 2017 |
16756 |
475.07 |
| Mar 10 2017 |
21113 |
475.07 |
| Mar 03 2017 |
16679 |
475.07 |
| Mar 03 2017 |
21021 |
475.07 |
| Feb 24 2017 |
16603 |
475.07 |
| Feb 24 2017 |
21049 |
475.07 |
| Feb 17 2017 |
16401 |
475.07 |
| Feb 17 2017 |
21039 |
475.07 |
| Feb 10 2017 |
16438 |
475.07 |
| Feb 10 2017 |
21128 |
475.07 |
| Feb 03 2017 |
16441 |
475.07 |
| Feb 03 2017 |
21115 |
475.07 |
| Jan 27 2017 |
16481 |
475.07 |
| Jan 27 2017 |
21121 |
475.07 |
| Jan 20 2017 |
16465 |
475.07 |
| Jan 20 2017 |
21066 |
475.07 |
| Jan 13 2017 |
16476 |
475.07 |
| Jan 13 2017 |
21049 |
475.07 |
| Jan 06 2017 |
15101 |
461.24 |
| Jan 06 2017 |
19204 |
461.24 |
| Dec 30 2016 |
15106 |
461.24 |
| Dec 30 2016 |
19208 |
461.24 |
| Dec 23 2016 |
15106 |
461.24 |
| Dec 23 2016 |
19208 |
461.24 |
| Dec 16 2016 |
15101 |
461.24 |
| Dec 16 2016 |
19207 |
461.24 |
| Dec 09 2016 |
15104 |
461.24 |
| Dec 09 2016 |
19204 |
461.24 |
| Dec 02 2016 |
15104 |
461.24 |
| Dec 02 2016 |
19205 |
461.24 |
| Nov 25 2016 |
15100 |
461.24 |
| Nov 25 2016 |
19202 |
461.24 |
| Nov 18 2016 |
15100 |
461.24 |
| Nov 18 2016 |
19202 |
461.24 |
| Nov 11 2016 |
15100 |
461.24 |
| Nov 11 2016 |
19189 |
461.24 |
| Nov 04 2016 |
15100 |
461.24 |
| Nov 04 2016 |
19189 |
461.24 |
| Oct 28 2016 |
15101 |
461.24 |
| Oct 28 2016 |
19207 |
461.24 |
| Oct 21 2016 |
15109 |
461.24 |
| Oct 21 2016 |
19227 |
461.24 |
| Sep 02 2016 |
12873 |
435.89 |
| Sep 02 2016 |
15967 |
435.89 |
| Aug 26 2016 |
12926 |
435.89 |
| Aug 26 2016 |
15736 |
435.89 |
| Aug 19 2016 |
12952 |
435.89 |
| Aug 19 2016 |
15765 |
435.89 |
| Aug 12 2016 |
13104 |
435.89 |
| Aug 12 2016 |
17207 |
435.89 |
| Mar 09 2016 |
2916 |
320.12 |
| Mar 09 2016 |
9328 |
394.65 |
| Mar 09 2016 |
12588 |
389.22 |
| Mar 02 2016 |
2923 |
320.12 |
| Mar 02 2016 |
9306 |
394.65 |
| Mar 02 2016 |
12510 |
389.22 |
| Feb 24 2016 |
2899 |
320.12 |
| Feb 24 2016 |
9272 |
394.65 |
| Feb 24 2016 |
12494 |
389.22 |
| Feb 17 2016 |
9314 |
394.65 |
| Feb 17 2016 |
2913 |
320.12 |
| Feb 17 2016 |
12629 |
389.22 |
| Feb 10 2016 |
2928 |
320.12 |
| Feb 10 2016 |
9345 |
394.65 |
| Feb 10 2016 |
12653 |
389.22 |
| Feb 03 2016 |
9353 |
394.65 |
| Feb 03 2016 |
2927 |
320.12 |
| Feb 03 2016 |
12664 |
389.22 |
| Jan 27 2016 |
9342 |
394.65 |
| Jan 27 2016 |
2927 |
320.12 |
| Jan 27 2016 |
12665 |
389.22 |
| Jan 20 2016 |
9364 |
394.65 |
| Jan 20 2016 |
2926 |
320.12 |
| Jan 20 2016 |
12674 |
389.22 |
| Jan 13 2016 |
9377 |
394.65 |
| Jan 13 2016 |
2926 |
320.12 |
| Jan 13 2016 |
12689 |
389.22 |
| Jan 06 2016 |
2926 |
320.12 |
| Jan 06 2016 |
9387 |
394.65 |
| Jan 06 2016 |
12696 |
389.22 |
| Dec 30 2015 |
9387 |
394.65 |
| Dec 30 2015 |
2928 |
320.12 |
| Dec 30 2015 |
12697 |
389.22 |
| Dec 23 2015 |
9387 |
394.65 |
| Dec 23 2015 |
2928 |
320.12 |
| Dec 23 2015 |
12697 |
389.22 |
| Dec 16 2015 |
2928 |
320.12 |
| Dec 16 2015 |
9387 |
394.65 |
| Dec 16 2015 |
12697 |
389.22 |
| Dec 09 2015 |
2928 |
320.12 |
| Dec 09 2015 |
9397 |
394.65 |
| Dec 09 2015 |
12702 |
389.22 |
| Dec 02 2015 |
9398 |
394.65 |
| Dec 02 2015 |
2928 |
320.12 |
| Dec 02 2015 |
12703 |
389.22 |
| Nov 25 2015 |
9398 |
394.65 |
| Nov 25 2015 |
2928 |
320.12 |
| Nov 25 2015 |
12704 |
389.22 |
| Nov 18 2015 |
2928 |
320.12 |
| Nov 18 2015 |
9398 |
394.65 |
| Nov 18 2015 |
12704 |
389.22 |
| Nov 11 2015 |
2928 |
320.12 |
| Nov 11 2015 |
9398 |
394.65 |
| Nov 11 2015 |
12702 |
389.22 |
| Nov 04 2015 |
2928 |
320.12 |
| Nov 04 2015 |
9398 |
394.65 |
| Nov 04 2015 |
12702 |
389.22 |
| Oct 28 2015 |
9385 |
394.65 |
| Oct 28 2015 |
2928 |
320.12 |
| Oct 28 2015 |
12687 |
389.22 |
| Oct 21 2015 |
2929 |
320.12 |
| Oct 21 2015 |
9398 |
394.65 |
| Oct 21 2015 |
12678 |
389.22 |
| Oct 14 2015 |
9409 |
394.65 |
| Oct 14 2015 |
2929 |
320.12 |
| Oct 14 2015 |
12682 |
389.22 |
| Oct 07 2015 |
9397 |
394.65 |
| Oct 07 2015 |
2929 |
320.12 |
| Oct 07 2015 |
12688 |
389.22 |
| Sep 30 2015 |
9399 |
394.65 |
| Sep 30 2015 |
2930 |
320.12 |
| Sep 30 2015 |
12704 |
389.22 |
| Sep 23 2015 |
2953 |
320.12 |
| Sep 23 2015 |
9403 |
394.65 |
| Sep 23 2015 |
12746 |
389.22 |
| Sep 16 2015 |
9394 |
394.65 |
| Sep 16 2015 |
2948 |
320.12 |
| Sep 16 2015 |
12712 |
389.22 |
| Sep 09 2015 |
2937 |
320.12 |
| Sep 09 2015 |
9423 |
394.65 |
| Sep 09 2015 |
12699 |
389.22 |
| Sep 02 2015 |
2899 |
320.12 |
| Sep 02 2015 |
9357 |
394.65 |
| Sep 02 2015 |
6389 |
369.13 |
| Sep 02 2015 |
11982 |
384.2 |
| Aug 26 2015 |
6502 |
369.13 |
| Aug 26 2015 |
9542 |
394.65 |
| Aug 26 2015 |
2996 |
320.12 |
| Aug 26 2015 |
12109 |
384.2 |
| Aug 19 2015 |
9540 |
394.65 |
| Aug 19 2015 |
2983 |
320.12 |
| Aug 19 2015 |
6697 |
369.13 |
| Aug 19 2015 |
12264 |
384.2 |
| Aug 12 2015 |
9617 |
394.65 |
| Aug 12 2015 |
3016 |
320.12 |
| Aug 12 2015 |
6688 |
369.13 |
| Aug 12 2015 |
12307 |
384.2 |
| Aug 05 2015 |
9596 |
394.65 |
| Aug 05 2015 |
3035 |
320.12 |
| Aug 05 2015 |
6737 |
369.13 |
| Aug 05 2015 |
12334 |
384.2 |
| Jul 29 2015 |
6742 |
369.13 |
| Jul 29 2015 |
9703 |
394.65 |
| Jul 29 2015 |
2988 |
320.12 |
| Jul 29 2015 |
12513 |
384.2 |
| Jul 22 2015 |
9667 |
394.65 |
| Jul 22 2015 |
2985 |
320.12 |
| Jul 22 2015 |
6726 |
369.13 |
| Jul 22 2015 |
12529 |
384.2 |
| Jul 15 2015 |
9762 |
394.65 |
| Jul 15 2015 |
3068 |
320.12 |
| Jul 15 2015 |
6927 |
369.13 |
| Jul 15 2015 |
12664 |
384.2 |
| Jul 08 2015 |
3125 |
320.12 |
| Jul 08 2015 |
9809 |
394.65 |
| Jul 08 2015 |
6960 |
369.13 |
| Jul 08 2015 |
12780 |
384.2 |
| Jul 01 2015 |
9872 |
394.65 |
| Jul 01 2015 |
3160 |
320.12 |
| Jul 01 2015 |
7007 |
369.13 |
| Jul 01 2015 |
12863 |
384.2 |
| Jun 24 2015 |
3160 |
320.12 |
| Jun 24 2015 |
9933 |
394.65 |
| Jun 24 2015 |
7029 |
369.13 |
| Jun 24 2015 |
12908 |
384.2 |
| Jun 17 2015 |
3222 |
320.12 |
| Jun 17 2015 |
10001 |
394.65 |
| Jun 17 2015 |
7026 |
369.13 |
| Jun 17 2015 |
12994 |
384.2 |
| Jun 10 2015 |
7056 |
369.13 |
| Jun 10 2015 |
3180 |
320.12 |
| Jun 10 2015 |
10049 |
394.65 |
| Jun 10 2015 |
12958 |
384.2 |
| Jun 03 2015 |
12999 |
422.82 |
| Jun 03 2015 |
3180 |
320.12 |
| Jun 03 2015 |
7183 |
369.13 |
| Jun 03 2015 |
14150 |
391.06 |
| May 27 2015 |
3180 |
320.12 |
| May 27 2015 |
12972 |
422.82 |
| May 27 2015 |
7133 |
369.13 |
| May 27 2015 |
14038 |
391.06 |
| May 20 2015 |
7195 |
369.13 |
| May 20 2015 |
3173 |
320.12 |
| May 20 2015 |
13019 |
422.82 |
| May 20 2015 |
14094 |
391.06 |
| May 13 2015 |
12987 |
422.82 |
| May 13 2015 |
3172 |
320.12 |
| May 13 2015 |
7263 |
369.13 |
| May 13 2015 |
14142 |
391.06 |
| May 06 2015 |
3002 |
320.12 |
| May 06 2015 |
7171 |
369.13 |
| May 06 2015 |
12674 |
422.82 |
| May 06 2015 |
13866 |
391.06 |
| Apr 29 2015 |
11162 |
406.59 |
| Apr 29 2015 |
3095 |
320.12 |
| Apr 29 2015 |
7244 |
369.13 |
| Apr 29 2015 |
14083 |
391.06 |
| Apr 22 2015 |
7324 |
369.13 |
| Apr 22 2015 |
11222 |
406.59 |
| Apr 22 2015 |
3109 |
320.12 |
| Apr 22 2015 |
14156 |
391.06 |
| Apr 15 2015 |
3090 |
320.12 |
| Apr 15 2015 |
11188 |
406.59 |
| Apr 15 2015 |
7290 |
369.13 |
| Apr 15 2015 |
14125 |
391.06 |
| Apr 08 2015 |
7271 |
369.13 |
| Apr 08 2015 |
11338 |
406.59 |
| Apr 08 2015 |
3091 |
320.12 |
| Apr 08 2015 |
14147 |
391.06 |
| Apr 01 2015 |
3074 |
320.12 |
| Apr 01 2015 |
11466 |
406.59 |
| Apr 01 2015 |
7368 |
369.13 |
| Apr 01 2015 |
14393 |
391.06 |
| Mar 25 2015 |
11344 |
406.59 |
| Mar 25 2015 |
7056 |
369.13 |
| Mar 25 2015 |
3106 |
320.12 |
| Mar 25 2015 |
13994 |
391.06 |
| Mar 18 2015 |
6862 |
369.13 |
| Mar 18 2015 |
10934 |
369.13 |
| Mar 11 2015 |
7021 |
369.13 |
| Mar 11 2015 |
11307 |
369.13 |
| Mar 04 2015 |
7145 |
369.13 |
| Mar 04 2015 |
11419 |
369.13 |
| Feb 25 2015 |
7195 |
369.13 |
| Feb 25 2015 |
11432 |
369.13 |
| Feb 18 2015 |
7275 |
369.13 |
| Feb 18 2015 |
11497 |
369.13 |
| Feb 11 2015 |
7302 |
369.13 |
| Feb 11 2015 |
11511 |
369.13 |
| Feb 04 2015 |
7338 |
369.13 |
| Feb 04 2015 |
11523 |
369.13 |
| Jan 28 2015 |
7328 |
369.13 |
| Jan 28 2015 |
11542 |
369.13 |
| Jan 21 2015 |
7338 |
369.13 |
| Jan 21 2015 |
11559 |
369.13 |
| Jan 14 2015 |
7349 |
369.13 |
| Jan 14 2015 |
11579 |
369.13 |
| Jan 07 2015 |
7349 |
369.13 |
| Jan 07 2015 |
11569 |
369.13 |
| Dec 31 2014 |
7349 |
369.13 |
| Dec 31 2014 |
11571 |
369.13 |
| Dec 24 2014 |
7349 |
369.13 |
| Dec 24 2014 |
11571 |
369.13 |
| Dec 17 2014 |
7349 |
369.13 |
| Dec 17 2014 |
11566 |
369.13 |
| Dec 10 2014 |
7349 |
369.13 |
| Dec 10 2014 |
11566 |
369.13 |
| Dec 03 2014 |
7349 |
369.13 |
| Dec 03 2014 |
11566 |
369.13 |
| Nov 26 2014 |
7349 |
369.13 |
| Nov 26 2014 |
11566 |
369.13 |
| Nov 19 2014 |
7349 |
369.13 |
| Nov 19 2014 |
11566 |
369.13 |
| Nov 12 2014 |
7349 |
369.13 |
| Nov 12 2014 |
11566 |
369.13 |
| Nov 05 2014 |
7349 |
369.13 |
| Nov 05 2014 |
11566 |
369.13 |
| Oct 29 2014 |
7348 |
369.13 |
| Oct 29 2014 |
11565 |
369.13 |
| Oct 22 2014 |
7345 |
369.13 |
| Oct 22 2014 |
11580 |
369.13 |
| Oct 15 2014 |
7321 |
369.13 |
| Oct 15 2014 |
11556 |
369.13 |
| Oct 08 2014 |
7321 |
369.13 |
| Oct 08 2014 |
11552 |
369.13 |
| Oct 01 2014 |
7324 |
369.13 |
| Oct 01 2014 |
11567 |
369.13 |
| Sep 24 2014 |
7350 |
369.13 |
| Sep 24 2014 |
11550 |
369.13 |
