| Jun 08 2023 |
108 |
151.4 |
| Jun 01 2023 |
100 |
151.4 |
| May 25 2023 |
100 |
151.4 |
| May 18 2023 |
99 |
151.4 |
| May 11 2023 |
99 |
151.4 |
| May 04 2023 |
98 |
151.4 |
| Apr 27 2023 |
100 |
151.4 |
| Apr 20 2023 |
64 |
151.4 |
| Apr 13 2023 |
64 |
151.4 |
| Apr 06 2023 |
65 |
151.4 |
| Mar 30 2023 |
65 |
151.4 |
| Mar 23 2023 |
64 |
151.4 |
| Mar 16 2023 |
64 |
151.4 |
| Mar 09 2023 |
64 |
151.4 |
| Mar 02 2023 |
64 |
151.4 |
| Feb 23 2023 |
64 |
151.4 |
| Feb 16 2023 |
65 |
151.4 |
| Feb 09 2023 |
65 |
151.4 |
| Feb 02 2023 |
64 |
151.4 |
| Jan 26 2023 |
64 |
151.4 |
| Jan 19 2023 |
64 |
151.4 |
| Jan 12 2023 |
64 |
151.4 |
| Jan 05 2023 |
64 |
151.4 |
| Dec 29 2022 |
64 |
151.4 |
| Dec 22 2022 |
64 |
151.4 |
| Dec 15 2022 |
64 |
151.4 |
| Dec 08 2022 |
64 |
151.4 |
| Dec 01 2022 |
64 |
151.4 |
| Nov 24 2022 |
64 |
151.4 |
| Nov 17 2022 |
64 |
151.4 |
| Nov 10 2022 |
64 |
151.4 |
| Nov 03 2022 |
64 |
151.4 |
| Oct 27 2022 |
64 |
151.4 |
| Oct 20 2022 |
64 |
151.4 |
| Oct 13 2022 |
64 |
151.4 |
| Oct 06 2022 |
64 |
151.4 |
| Sep 29 2022 |
64 |
151.4 |
| Sep 22 2022 |
64 |
151.4 |
| Sep 15 2022 |
64 |
151.4 |
| Sep 08 2022 |
64 |
151.4 |
| Sep 01 2022 |
64 |
151.4 |
| Aug 25 2022 |
64 |
151.4 |
| Aug 18 2022 |
63 |
151.4 |
| Aug 11 2022 |
65 |
151.4 |
| Aug 04 2022 |
67 |
151.4 |
| Jul 28 2022 |
68 |
151.4 |
| Jul 21 2022 |
68 |
151.4 |
| Jul 14 2022 |
68 |
151.4 |
| Jul 07 2022 |
71 |
151.4 |
| Jun 30 2022 |
72 |
151.4 |
| Jun 23 2022 |
70 |
151.4 |
| Jun 16 2022 |
71 |
151.4 |
| Jun 09 2022 |
71 |
151.4 |
| Jun 02 2022 |
72 |
151.4 |
| May 26 2022 |
73 |
151.4 |
| May 19 2022 |
74 |
151.4 |
| May 12 2022 |
74 |
151.4 |
| May 05 2022 |
73 |
151.4 |
| Apr 28 2022 |
101 |
151.4 |
| Apr 21 2022 |
80 |
151.4 |
| Apr 14 2022 |
83 |
151.4 |
| Apr 07 2022 |
82 |
151.4 |
| Mar 31 2022 |
82 |
151.4 |
| Mar 24 2022 |
84 |
151.4 |
| Mar 17 2022 |
84 |
151.4 |
| Mar 10 2022 |
85 |
151.4 |
| Mar 03 2022 |
4251 |
442.25 |
| Mar 03 2022 |
860 |
296.82 |
| Feb 24 2022 |
4217 |
442.25 |
| Feb 24 2022 |
841 |
296.82 |
| Feb 17 2022 |
3811 |
441.74 |
| Feb 17 2022 |
4112 |
442.25 |
| Feb 17 2022 |
3820 |
369.28 |
| Feb 10 2022 |
3843 |
441.74 |
| Feb 10 2022 |
4131 |
442.25 |
| Feb 10 2022 |
3887 |
369.28 |
| Feb 03 2022 |
3894 |
441.74 |
| Feb 03 2022 |
4148 |
442.25 |
| Feb 03 2022 |
3910 |
369.28 |
| Jan 27 2022 |
3897 |
441.74 |
| Jan 27 2022 |
4133 |
442.25 |
| Jan 27 2022 |
3910 |
369.28 |
| Jan 20 2022 |
3919 |
441.74 |
| Jan 20 2022 |
4132 |
442.25 |
| Jan 20 2022 |
3924 |
369.28 |
| Jan 13 2022 |
3919 |
441.74 |
| Jan 13 2022 |
4117 |
442.25 |
| Jan 13 2022 |
3929 |
369.28 |
| Jan 06 2022 |
3919 |
441.74 |
| Jan 06 2022 |
4118 |
442.25 |
| Jan 06 2022 |
3929 |
369.28 |
| Dec 30 2021 |
3921 |
441.74 |
| Dec 30 2021 |
4121 |
442.25 |
| Dec 30 2021 |
3929 |
369.28 |
| Dec 23 2021 |
3921 |
441.74 |
| Dec 23 2021 |
4121 |
442.25 |
| Dec 23 2021 |
3929 |
369.28 |
| Dec 16 2021 |
3921 |
441.74 |
| Dec 16 2021 |
4121 |
442.25 |
| Dec 16 2021 |
3929 |
369.28 |
| Dec 09 2021 |
3921 |
441.74 |
| Dec 09 2021 |
4121 |
442.25 |
| Dec 09 2021 |
3929 |
369.28 |
| Dec 02 2021 |
3921 |
441.74 |
| Dec 02 2021 |
4118 |
442.25 |
| Dec 02 2021 |
3929 |
369.28 |
| Nov 25 2021 |
3921 |
441.74 |
| Nov 25 2021 |
4118 |
442.25 |
| Nov 25 2021 |
3929 |
369.28 |
| Nov 18 2021 |
3921 |
441.74 |
| Nov 18 2021 |
4119 |
442.25 |
| Nov 18 2021 |
3929 |
369.28 |
| Nov 11 2021 |
3922 |
441.74 |
| Nov 11 2021 |
4119 |
442.25 |
| Nov 11 2021 |
3929 |
369.28 |
| Nov 04 2021 |
3924 |
441.74 |
| Nov 04 2021 |
4119 |
442.25 |
| Nov 04 2021 |
3939 |
369.28 |
| Oct 28 2021 |
3924 |
441.74 |
| Oct 28 2021 |
4119 |
442.25 |
| Oct 28 2021 |
3939 |
369.28 |
| Oct 21 2021 |
3924 |
441.74 |
| Oct 21 2021 |
4119 |
442.25 |
| Oct 21 2021 |
3939 |
369.28 |
| Oct 14 2021 |
3913 |
441.74 |
| Oct 14 2021 |
4120 |
442.25 |
| Oct 14 2021 |
3941 |
369.28 |
| Oct 07 2021 |
3922 |
441.74 |
| Oct 07 2021 |
4118 |
442.25 |
| Oct 07 2021 |
3941 |
369.28 |
| Sep 30 2021 |
3933 |
441.74 |
| Sep 30 2021 |
4072 |
442.25 |
| Sep 30 2021 |
3898 |
369.28 |
| Sep 23 2021 |
3987 |
441.74 |
| Sep 23 2021 |
4005 |
442.25 |
| Sep 23 2021 |
3809 |
369.28 |
| Sep 16 2021 |
3931 |
441.74 |
| Sep 16 2021 |
3995 |
442.25 |
| Sep 16 2021 |
3729 |
369.28 |
| Sep 09 2021 |
3979 |
441.74 |
| Sep 09 2021 |
3955 |
442.25 |
| Sep 09 2021 |
3724 |
369.28 |
| Sep 02 2021 |
4094 |
441.74 |
| Sep 02 2021 |
3872 |
442.25 |
| Sep 02 2021 |
3610 |
369.28 |
| Aug 26 2021 |
4136 |
441.74 |
| Aug 26 2021 |
3881 |
442.25 |
| Aug 26 2021 |
3626 |
369.28 |
| Aug 19 2021 |
4188 |
441.74 |
| Aug 19 2021 |
3925 |
442.25 |
| Aug 19 2021 |
3491 |
369.28 |
| Aug 12 2021 |
4185 |
441.74 |
| Aug 12 2021 |
3914 |
442.25 |
| Aug 12 2021 |
3448 |
369.28 |
| Aug 05 2021 |
4259 |
441.74 |
| Aug 05 2021 |
3912 |
442.25 |
| Aug 05 2021 |
3358 |
369.28 |
| Jul 29 2021 |
4370 |
441.74 |
| Jul 29 2021 |
3870 |
442.25 |
| Jul 29 2021 |
3304 |
369.28 |
| Jul 22 2021 |
4317 |
441.74 |
| Jul 22 2021 |
3792 |
442.25 |
| Jul 22 2021 |
3144 |
369.28 |
| Jul 15 2021 |
4522 |
441.74 |
| Jul 15 2021 |
3741 |
442.25 |
| Jul 15 2021 |
3111 |
369.28 |
| Jul 08 2021 |
4488 |
441.74 |
| Jul 08 2021 |
3701 |
442.25 |
| Jul 08 2021 |
3089 |
369.28 |
| Jul 01 2021 |
4500 |
441.74 |
| Jul 01 2021 |
3648 |
442.25 |
| Jul 01 2021 |
3051 |
369.28 |
| Jun 24 2021 |
4545 |
441.74 |
| Jun 24 2021 |
3613 |
442.25 |
| Jun 24 2021 |
3007 |
369.28 |
| Jun 17 2021 |
4479 |
441.74 |
| Jun 17 2021 |
3452 |
442.25 |
| Jun 17 2021 |
2852 |
369.28 |
| Jun 10 2021 |
4407 |
441.74 |
| Jun 10 2021 |
3395 |
442.25 |
| Jun 10 2021 |
6604 |
441.91 |
| Jun 03 2021 |
6594 |
441.91 |
| May 27 2021 |
4320 |
441.74 |
| May 27 2021 |
3387 |
442.25 |
| May 27 2021 |
6005 |
441.91 |
| May 07 2021 |
12997 |
450.99 |
| Feb 26 2021 |
2133 |
442.25 |
| Feb 26 2021 |
3312 |
442.25 |
| Feb 19 2021 |
2260 |
442.25 |
| Feb 19 2021 |
2435 |
441.74 |
| Feb 19 2021 |
3703 |
441.91 |
| Feb 12 2021 |
2651 |
441.74 |
| Feb 12 2021 |
2464 |
442.25 |
| Feb 12 2021 |
3964 |
441.91 |
| Feb 05 2021 |
2644 |
442.25 |
| Feb 05 2021 |
2795 |
441.74 |
| Feb 05 2021 |
4164 |
441.91 |
| Jan 29 2021 |
2697 |
442.25 |
| Jan 29 2021 |
2873 |
441.74 |
| Jan 29 2021 |
4275 |
441.91 |
| Jan 22 2021 |
2964 |
441.74 |
| Jan 22 2021 |
2749 |
442.25 |
| Jan 22 2021 |
4370 |
441.91 |
| Jan 15 2021 |
2828 |
442.25 |
| Jan 15 2021 |
2964 |
441.74 |
| Jan 15 2021 |
4447 |
441.91 |
| Jan 08 2021 |
2828 |
442.25 |
| Jan 08 2021 |
2964 |
441.74 |
| Jan 08 2021 |
4432 |
441.91 |
| Jan 01 2021 |
2811 |
442.25 |
| Jan 01 2021 |
2964 |
441.74 |
| Jan 01 2021 |
4400 |
441.91 |
| Dec 25 2020 |
2964 |
441.74 |
| Dec 25 2020 |
2811 |
442.25 |
| Dec 25 2020 |
4400 |
441.91 |
| Dec 18 2020 |
2811 |
442.25 |
| Dec 18 2020 |
2964 |
441.74 |
| Dec 18 2020 |
4400 |
441.91 |
| Dec 11 2020 |
2811 |
442.25 |
| Dec 11 2020 |
2964 |
441.74 |
| Dec 11 2020 |
4390 |
441.91 |
| Dec 04 2020 |
2782 |
442.25 |
| Dec 04 2020 |
2964 |
441.74 |
| Dec 04 2020 |
4362 |
441.91 |
| Nov 27 2020 |
2782 |
442.25 |
| Nov 27 2020 |
2964 |
441.74 |
| Nov 27 2020 |
4362 |
441.91 |
| Nov 20 2020 |
2782 |
442.25 |
| Nov 20 2020 |
2964 |
441.74 |
| Nov 20 2020 |
4362 |
441.91 |
| Nov 13 2020 |
2782 |
442.25 |
| Nov 13 2020 |
2964 |
441.74 |
| Nov 13 2020 |
4362 |
441.91 |
| Nov 06 2020 |
2964 |
441.74 |
| Nov 06 2020 |
2782 |
442.25 |
| Nov 06 2020 |
4428 |
441.91 |
| Oct 30 2020 |
2780 |
442.25 |
| Oct 30 2020 |
2955 |
441.74 |
| Oct 30 2020 |
4375 |
441.91 |
| Oct 23 2020 |
2780 |
442.25 |
| Oct 23 2020 |
2853 |
441.74 |
| Oct 23 2020 |
4334 |
441.91 |
| Oct 16 2020 |
2868 |
441.74 |
| Oct 16 2020 |
2759 |
442.25 |
| Oct 16 2020 |
4315 |
441.91 |
| Oct 09 2020 |
2731 |
442.25 |
| Oct 09 2020 |
2866 |
441.74 |
| Oct 09 2020 |
4288 |
441.91 |
| Oct 02 2020 |
2768 |
441.74 |
| Oct 02 2020 |
2548 |
442.25 |
| Oct 02 2020 |
4063 |
441.91 |
| Sep 25 2020 |
2737 |
441.74 |
| Sep 25 2020 |
2583 |
442.25 |
| Sep 25 2020 |
4098 |
441.91 |
| Sep 18 2020 |
2603 |
442.25 |
| Sep 18 2020 |
2747 |
441.74 |
| Sep 18 2020 |
4115 |
441.91 |
| Sep 11 2020 |
2649 |
442.25 |
| Sep 11 2020 |
2608 |
441.74 |
| Sep 11 2020 |
3919 |
441.91 |
| Sep 04 2020 |
2810 |
442.25 |
| Sep 04 2020 |
2981 |
441.74 |
| Sep 04 2020 |
4397 |
441.91 |
| Aug 28 2020 |
3213 |
441.74 |
| Aug 28 2020 |
3145 |
442.25 |
| Aug 28 2020 |
4750 |
441.91 |
| Aug 21 2020 |
3398 |
442.25 |
| Aug 21 2020 |
3440 |
441.74 |
| Aug 21 2020 |
5161 |
441.91 |
| Aug 14 2020 |
3506 |
442.25 |
| Aug 14 2020 |
3530 |
441.74 |
| Aug 14 2020 |
5319 |
441.91 |
| Aug 07 2020 |
3805 |
441.74 |
| Aug 07 2020 |
3781 |
442.25 |
| Aug 07 2020 |
5712 |
441.91 |
| Jul 31 2020 |
4089 |
442.25 |
| Jul 31 2020 |
4052 |
441.74 |
| Jul 31 2020 |
6076 |
441.91 |
| Jul 24 2020 |
4450 |
442.25 |
| Jul 24 2020 |
4228 |
441.74 |
| Jul 24 2020 |
6501 |
441.91 |
| Jul 17 2020 |
4834 |
442.25 |
| Jul 17 2020 |
4552 |
441.74 |
| Jul 17 2020 |
6811 |
441.91 |
| Jul 10 2020 |
4755 |
441.74 |
| Jul 10 2020 |
5198 |
442.25 |
| Jul 10 2020 |
7187 |
441.91 |
| Jul 03 2020 |
5262 |
442.25 |
| Jul 03 2020 |
4869 |
441.74 |
| Jul 03 2020 |
7271 |
441.91 |
| Jun 26 2020 |
5622 |
442.25 |
| Jun 26 2020 |
5114 |
441.74 |
| Jun 26 2020 |
7674 |
441.91 |
| Jun 19 2020 |
5801 |
442.25 |
| Jun 19 2020 |
5253 |
441.74 |
| Jun 19 2020 |
7984 |
441.91 |
| Jun 12 2020 |
6006 |
442.25 |
| Jun 12 2020 |
5498 |
441.74 |
| Jun 12 2020 |
8236 |
441.91 |
| Jun 05 2020 |
6261 |
442.25 |
| Jun 05 2020 |
5600 |
441.74 |
| Jun 05 2020 |
8479 |
441.91 |
| May 29 2020 |
6522 |
442.25 |
| May 29 2020 |
5787 |
441.74 |
| May 29 2020 |
8747 |
441.91 |
| May 22 2020 |
6038 |
441.74 |
| May 22 2020 |
5982 |
432.36 |
| May 22 2020 |
8568 |
437.05 |
| May 15 2020 |
6117 |
432.36 |
| May 15 2020 |
6304 |
441.74 |
| May 15 2020 |
8866 |
437.05 |
| May 08 2020 |
8304 |
457.15 |
| May 08 2020 |
6452 |
441.74 |
| May 08 2020 |
10617 |
450.99 |
| May 01 2020 |
6815 |
441.74 |
| May 01 2020 |
8749 |
457.15 |
| May 01 2020 |
11194 |
450.99 |
| Apr 24 2020 |
10191 |
470.69 |
| Apr 24 2020 |
7083 |
441.74 |
| Apr 24 2020 |
11885 |
450.99 |
| Apr 17 2020 |
7351 |
441.74 |
| Apr 17 2020 |
9552 |
462.41 |
| Apr 17 2020 |
10236 |
435.5 |
| Apr 10 2020 |
7556 |
441.74 |
| Apr 10 2020 |
9777 |
462.41 |
| Apr 10 2020 |
10472 |
435.5 |
| Apr 03 2020 |
9685 |
458.73 |
| Apr 03 2020 |
7844 |
441.74 |
| Apr 03 2020 |
10765 |
435.5 |
| Mar 27 2020 |
7628 |
435.62 |
| Mar 27 2020 |
8164 |
441.74 |
| Mar 27 2020 |
8634 |
416.75 |
| Mar 20 2020 |
7738 |
435.62 |
| Mar 20 2020 |
8285 |
441.74 |
| Mar 20 2020 |
8764 |
416.75 |
| Mar 13 2020 |
8460 |
441.74 |
| Mar 13 2020 |
7796 |
435.62 |
| Mar 13 2020 |
8873 |
416.75 |
| Mar 06 2020 |
7566 |
432.91 |
| Mar 06 2020 |
8605 |
441.74 |
| Mar 06 2020 |
8583 |
414.03 |
| Feb 28 2020 |
7551 |
432.91 |
| Feb 28 2020 |
11165 |
432.91 |
| Feb 21 2020 |
7450 |
432.91 |
| Feb 21 2020 |
11029 |
432.91 |
| Feb 14 2020 |
7480 |
432.91 |
| Feb 14 2020 |
11060 |
432.91 |
| Feb 07 2020 |
7427 |
432.91 |
| Feb 07 2020 |
10972 |
432.91 |
| Jan 31 2020 |
7443 |
432.91 |
| Jan 31 2020 |
11006 |
432.91 |
| Jan 24 2020 |
7463 |
432.91 |
| Jan 24 2020 |
11000 |
432.91 |
| Jan 17 2020 |
7410 |
432.91 |
| Jan 17 2020 |
10939 |
432.91 |
| Jan 10 2020 |
7407 |
432.91 |
| Jan 10 2020 |
10941 |
432.91 |
| Jan 03 2020 |
7413 |
432.91 |
| Jan 03 2020 |
10949 |
432.91 |
| Dec 27 2019 |
7410 |
432.91 |
| Dec 27 2019 |
10946 |
432.91 |
| Dec 20 2019 |
7410 |
432.91 |
| Dec 20 2019 |
10946 |
432.91 |
| Dec 13 2019 |
7410 |
432.91 |
| Dec 13 2019 |
10948 |
432.91 |
| Dec 06 2019 |
7403 |
432.91 |
| Dec 06 2019 |
10936 |
432.91 |
| Nov 29 2019 |
7384 |
432.91 |
| Nov 29 2019 |
10941 |
432.91 |
| Nov 22 2019 |
7384 |
432.91 |
| Nov 22 2019 |
10941 |
432.91 |
| Nov 15 2019 |
7385 |
432.91 |
| Nov 15 2019 |
10946 |
432.91 |
| Nov 08 2019 |
7390 |
432.91 |
| Nov 08 2019 |
10904 |
432.91 |
| Nov 01 2019 |
7389 |
432.91 |
| Nov 01 2019 |
10758 |
432.91 |
| Oct 25 2019 |
7404 |
432.91 |
| Oct 25 2019 |
10773 |
432.91 |
| Oct 18 2019 |
7404 |
432.91 |
| Oct 18 2019 |
10786 |
432.91 |
| Oct 11 2019 |
7405 |
432.91 |
| Oct 11 2019 |
10783 |
432.91 |
| Oct 04 2019 |
7416 |
432.91 |
| Oct 04 2019 |
10773 |
432.91 |
| Sep 27 2019 |
7410 |
432.91 |
| Sep 27 2019 |
10883 |
432.91 |
| Sep 20 2019 |
7419 |
432.91 |
| Sep 20 2019 |
10888 |
432.91 |
| Sep 13 2019 |
7391 |
432.91 |
| Sep 13 2019 |
10902 |
432.91 |
| Sep 06 2019 |
7395 |
432.91 |
| Sep 06 2019 |
11082 |
432.91 |
| Aug 30 2019 |
7479 |
432.91 |
| Aug 30 2019 |
11157 |
432.91 |
| Aug 23 2019 |
7551 |
432.91 |
| Aug 23 2019 |
11270 |
432.91 |
| Aug 16 2019 |
7578 |
432.91 |
| Aug 16 2019 |
11225 |
432.91 |
| Aug 09 2019 |
7600 |
432.91 |
| Aug 09 2019 |
11250 |
432.91 |
| Aug 02 2019 |
7658 |
432.91 |
| Aug 02 2019 |
11338 |
432.91 |
| Jul 26 2019 |
7744 |
432.91 |
| Jul 26 2019 |
11445 |
432.91 |
| Jul 19 2019 |
7749 |
432.91 |
| Jul 19 2019 |
11493 |
432.91 |
| Jul 12 2019 |
7903 |
432.91 |
| Jul 12 2019 |
11620 |
432.91 |
| Jul 05 2019 |
8198 |
432.91 |
| Jul 05 2019 |
11938 |
432.91 |
| Jun 28 2019 |
8320 |
432.91 |
| Jun 28 2019 |
12114 |
432.91 |
| Jun 21 2019 |
8271 |
432.91 |
| Jun 21 2019 |
11991 |
432.91 |
| Jun 14 2019 |
8423 |
432.91 |
| Jun 14 2019 |
12077 |
432.91 |
| Jun 07 2019 |
8563 |
432.91 |
| Jun 07 2019 |
12230 |
432.91 |
| May 31 2019 |
8102 |
428.8 |
| May 31 2019 |
11672 |
428.8 |
| May 24 2019 |
7352 |
420.65 |
| May 24 2019 |
10574 |
420.65 |
| May 17 2019 |
7415 |
420.65 |
| May 17 2019 |
10585 |
420.65 |
| May 10 2019 |
7397 |
420.65 |
| May 10 2019 |
10531 |
420.65 |
| May 03 2019 |
7430 |
420.65 |
| May 03 2019 |
10573 |
420.65 |
| Apr 26 2019 |
7446 |
420.65 |
| Apr 26 2019 |
10396 |
420.65 |
| Apr 19 2019 |
4783 |
389.86 |
| Apr 19 2019 |
6604 |
389.86 |
| Apr 18 2019 |
4791 |
389.86 |
| Apr 12 2019 |
4878 |
389.86 |
| Apr 12 2019 |
428 |
282.79 |
| Apr 12 2019 |
4524 |
389.92 |
| Apr 12 2019 |
6652 |
389.86 |
| Apr 05 2019 |
4776 |
389.86 |
| Apr 05 2019 |
416 |
282.79 |
| Apr 05 2019 |
6360 |
413.19 |
| Apr 05 2019 |
6429 |
389.86 |
| Mar 29 2019 |
5830 |
403.36 |
| Mar 29 2019 |
410 |
282.79 |
| Mar 29 2019 |
6313 |
413.19 |
| Mar 29 2019 |
6385 |
389.61 |
| Mar 22 2019 |
6164 |
412.54 |
| Mar 22 2019 |
5806 |
403.36 |
| Mar 22 2019 |
520 |
292.3 |
| Mar 22 2019 |
6363 |
389.61 |
| Mar 15 2019 |
536 |
292.3 |
| Mar 15 2019 |
5802 |
403.36 |
| Mar 15 2019 |
6293 |
412.54 |
| Mar 15 2019 |
6431 |
389.61 |
| Mar 08 2019 |
505 |
292.3 |
| Mar 08 2019 |
5759 |
403.36 |
| Mar 08 2019 |
6182 |
412.54 |
| Mar 08 2019 |
6335 |
389.61 |
| Mar 01 2019 |
5786 |
403.36 |
| Mar 01 2019 |
518 |
292.3 |
| Mar 01 2019 |
5184 |
400.43 |
| Mar 01 2019 |
6377 |
389.61 |
| Feb 22 2019 |
5217 |
400.43 |
| Feb 22 2019 |
5807 |
403.36 |
| Feb 22 2019 |
519 |
292.3 |
| Feb 22 2019 |
6405 |
389.61 |
| Feb 15 2019 |
5774 |
403.36 |
| Feb 15 2019 |
526 |
292.3 |
| Feb 15 2019 |
5235 |
400.43 |
| Feb 15 2019 |
6389 |
389.61 |
| Feb 08 2019 |
5745 |
403.36 |
| Feb 08 2019 |
609 |
295.82 |
| Feb 08 2019 |
5076 |
398.83 |
| Feb 08 2019 |
6365 |
389.61 |
| Feb 01 2019 |
609 |
295.82 |
| Feb 01 2019 |
5759 |
403.36 |
| Feb 01 2019 |
5081 |
398.83 |
| Feb 01 2019 |
6381 |
389.61 |
| Jan 25 2019 |
609 |
295.82 |
| Jan 25 2019 |
5761 |
403.36 |
| Jan 25 2019 |
5082 |
398.83 |
| Jan 25 2019 |
6394 |
389.61 |
| Jan 18 2019 |
608 |
295.82 |
| Jan 18 2019 |
5757 |
403.36 |
| Jan 18 2019 |
5116 |
398.83 |
| Jan 18 2019 |
6408 |
389.61 |
| Jan 11 2019 |
5766 |
403.36 |
| Jan 11 2019 |
608 |
295.82 |
| Jan 11 2019 |
5116 |
398.83 |
| Jan 11 2019 |
6414 |
389.61 |
| Jan 04 2019 |
5117 |
398.83 |
| Jan 04 2019 |
5773 |
403.36 |
| Jan 04 2019 |
608 |
295.82 |
| Jan 04 2019 |
6423 |
389.61 |
| Dec 28 2018 |
608 |
295.82 |
| Dec 28 2018 |
5773 |
403.36 |
| Dec 28 2018 |
5117 |
398.83 |
| Dec 28 2018 |
6423 |
389.61 |
| Dec 21 2018 |
608 |
295.82 |
| Dec 21 2018 |
5773 |
403.36 |
| Dec 21 2018 |
5117 |
398.83 |
| Dec 21 2018 |
6423 |
389.61 |
| Dec 14 2018 |
5117 |
398.83 |
| Dec 14 2018 |
608 |
295.82 |
| Dec 14 2018 |
5773 |
403.36 |
| Dec 14 2018 |
6423 |
389.61 |
| Dec 07 2018 |
5774 |
403.36 |
| Dec 07 2018 |
608 |
295.82 |
| Dec 07 2018 |
5117 |
398.83 |
| Dec 07 2018 |
6421 |
389.61 |
| Nov 30 2018 |
5117 |
398.83 |
| Nov 30 2018 |
5774 |
403.36 |
| Nov 30 2018 |
608 |
295.82 |
| Nov 30 2018 |
6421 |
389.61 |
| Nov 23 2018 |
5117 |
398.83 |
| Nov 23 2018 |
5774 |
403.36 |
| Nov 23 2018 |
608 |
295.82 |
| Nov 23 2018 |
6421 |
389.61 |
| Nov 16 2018 |
5774 |
403.36 |
| Nov 16 2018 |
608 |
295.82 |
| Nov 16 2018 |
5117 |
398.83 |
| Nov 16 2018 |
6421 |
389.61 |
| Nov 09 2018 |
608 |
295.82 |
| Nov 09 2018 |
5774 |
403.36 |
| Nov 09 2018 |
5117 |
398.83 |
| Nov 09 2018 |
6421 |
389.61 |
| Nov 02 2018 |
5774 |
403.36 |
| Nov 02 2018 |
608 |
295.82 |
| Nov 02 2018 |
5117 |
398.83 |
| Nov 02 2018 |
6403 |
389.61 |
| Oct 26 2018 |
5111 |
398.83 |
| Oct 26 2018 |
608 |
295.82 |
| Oct 26 2018 |
5774 |
403.36 |
| Oct 26 2018 |
6400 |
389.61 |
| Oct 19 2018 |
608 |
295.82 |
| Oct 19 2018 |
5774 |
403.36 |
| Oct 19 2018 |
5128 |
398.83 |
| Oct 19 2018 |
6402 |
389.61 |
| Oct 12 2018 |
5765 |
403.36 |
| Oct 12 2018 |
608 |
295.82 |
| Oct 12 2018 |
5106 |
398.83 |
| Oct 12 2018 |
6381 |
389.61 |
| Oct 05 2018 |
5128 |
398.83 |
| Oct 05 2018 |
5752 |
403.36 |
| Oct 05 2018 |
608 |
295.82 |
| Oct 05 2018 |
6441 |
389.61 |
| Sep 28 2018 |
608 |
295.82 |
| Sep 28 2018 |
5768 |
403.36 |
| Sep 28 2018 |
5004 |
398.83 |
| Sep 28 2018 |
6287 |
389.61 |
| Sep 21 2018 |
605 |
295.82 |
| Sep 21 2018 |
5746 |
403.36 |
| Sep 21 2018 |
4990 |
398.83 |
| Sep 21 2018 |
6284 |
389.61 |
| Sep 14 2018 |
5779 |
403.36 |
| Sep 14 2018 |
608 |
295.82 |
| Sep 14 2018 |
4984 |
398.83 |
| Sep 14 2018 |
6297 |
389.61 |
| Sep 07 2018 |
605 |
295.82 |
| Sep 07 2018 |
5063 |
398.83 |
| Sep 07 2018 |
5848 |
403.36 |
| Sep 07 2018 |
6409 |
389.61 |
| Aug 31 2018 |
5102 |
398.83 |
| Aug 31 2018 |
5907 |
403.36 |
| Aug 31 2018 |
639 |
295.82 |
| Aug 31 2018 |
6429 |
389.61 |
| Aug 24 2018 |
5100 |
398.83 |
| Aug 24 2018 |
5869 |
403.36 |
| Aug 24 2018 |
612 |
295.82 |
| Aug 24 2018 |
6416 |
389.61 |
| Aug 17 2018 |
5973 |
403.36 |
| Aug 17 2018 |
5085 |
398.83 |
| Aug 17 2018 |
611 |
295.82 |
| Aug 17 2018 |
6464 |
389.61 |
| Aug 10 2018 |
5978 |
403.36 |
| Aug 10 2018 |
609 |
295.82 |
| Aug 10 2018 |
5139 |
398.83 |
| Aug 10 2018 |
6566 |
389.61 |
| Aug 03 2018 |
615 |
295.82 |
| Aug 03 2018 |
6055 |
403.36 |
| Aug 03 2018 |
5242 |
398.83 |
| Aug 03 2018 |
6638 |
389.61 |
| Jul 27 2018 |
629 |
295.82 |
| Jul 27 2018 |
6070 |
403.36 |
| Jul 27 2018 |
5276 |
398.83 |
| Jul 27 2018 |
6660 |
389.61 |
| Jul 20 2018 |
6148 |
403.36 |
| Jul 20 2018 |
629 |
295.82 |
| Jul 20 2018 |
5241 |
398.83 |
| Jul 20 2018 |
6767 |
389.61 |
| Jul 13 2018 |
5379 |
398.83 |
| Jul 13 2018 |
642 |
295.82 |
| Jul 13 2018 |
6024 |
403.36 |
| Jul 13 2018 |
6663 |
389.61 |
| Jul 06 2018 |
5886 |
403.36 |
| Jul 06 2018 |
5192 |
398.83 |
| Jul 06 2018 |
638 |
295.82 |
| Jul 06 2018 |
6410 |
389.61 |
| Jun 29 2018 |
5199 |
398.83 |
| Jun 29 2018 |
635 |
295.82 |
| Jun 29 2018 |
5907 |
403.36 |
| Jun 29 2018 |
6423 |
389.61 |
| Jun 22 2018 |
665 |
295.82 |
| Jun 22 2018 |
6079 |
403.36 |
| Jun 22 2018 |
5320 |
398.83 |
| Jun 22 2018 |
6609 |
389.61 |
| Jun 15 2018 |
675 |
295.82 |
| Jun 15 2018 |
5362 |
398.83 |
| Jun 15 2018 |
6125 |
403.36 |
| Jun 15 2018 |
6635 |
389.61 |
| Jun 08 2018 |
6248 |
403.36 |
| Jun 08 2018 |
705 |
295.82 |
| Jun 08 2018 |
5392 |
398.83 |
| Jun 08 2018 |
6709 |
389.61 |
| Jun 01 2018 |
5657 |
398.83 |
| Jun 01 2018 |
2215 |
347.36 |
| Jun 01 2018 |
707 |
295.82 |
| Jun 01 2018 |
4868 |
368.51 |
| May 25 2018 |
720 |
295.82 |
| May 25 2018 |
2063 |
342.76 |
| May 25 2018 |
5671 |
398.83 |
| May 25 2018 |
3785 |
355.08 |
| May 18 2018 |
5754 |
398.83 |
| May 18 2018 |
2081 |
342.76 |
| May 18 2018 |
726 |
295.82 |
| May 18 2018 |
3770 |
355.08 |
| May 11 2018 |
717 |
295.82 |
| May 11 2018 |
3017 |
360.15 |
| May 11 2018 |
5770 |
398.83 |
| May 11 2018 |
4054 |
358 |
| May 04 2018 |
3110 |
360.15 |
| May 04 2018 |
5892 |
398.83 |
| May 04 2018 |
731 |
295.82 |
| May 04 2018 |
4164 |
358 |
| Apr 27 2018 |
762 |
295.82 |
| Apr 27 2018 |
3123 |
360.15 |
| Apr 27 2018 |
5911 |
398.83 |
| Apr 27 2018 |
4149 |
358 |
| Apr 20 2018 |
3168 |
360.15 |
| Apr 20 2018 |
851 |
302.34 |
| Apr 20 2018 |
7945 |
420.26 |
| Apr 20 2018 |
4166 |
357.54 |
| Apr 13 2018 |
3177 |
360.15 |
| Apr 13 2018 |
7906 |
420.26 |
| Apr 13 2018 |
835 |
302.34 |
| Apr 13 2018 |
4161 |
357.54 |
| Apr 06 2018 |
4902 |
384.73 |
| Apr 06 2018 |
829 |
302.34 |
| Apr 06 2018 |
8069 |
420.26 |
| Apr 06 2018 |
7373 |
389.82 |
| Mar 30 2018 |
747 |
297.2 |
| Mar 30 2018 |
4537 |
379.34 |
| Mar 30 2018 |
8296 |
420.26 |
| Mar 30 2018 |
7110 |
386.59 |
| Mar 23 2018 |
763 |
292.59 |
| Mar 23 2018 |
9282 |
428.96 |
| Mar 23 2018 |
4669 |
380.64 |
| Mar 23 2018 |
9027 |
401.22 |
| Mar 16 2018 |
9217 |
428.96 |
| Mar 16 2018 |
766 |
292.59 |
| Mar 16 2018 |
4675 |
380.64 |
| Mar 16 2018 |
9025 |
401.22 |
| Mar 09 2018 |
767 |
292.59 |
| Mar 09 2018 |
4635 |
380.64 |
| Mar 09 2018 |
11969 |
455.06 |
| Mar 09 2018 |
11084 |
417.74 |
| Mar 02 2018 |
777 |
292.59 |
| Mar 02 2018 |
4663 |
380.64 |
| Mar 02 2018 |
12297 |
457.35 |
| Mar 02 2018 |
11977 |
422.94 |
| Feb 23 2018 |
13353 |
466.23 |
| Feb 23 2018 |
791 |
292.59 |
| Feb 23 2018 |
4712 |
380.64 |
| Feb 23 2018 |
12069 |
422.94 |
| Feb 16 2018 |
757 |
292.59 |
| Feb 16 2018 |
4726 |
380.64 |
| Feb 16 2018 |
9572 |
431.14 |
| Feb 16 2018 |
8328 |
393.82 |
| Feb 09 2018 |
5162 |
385.89 |
| Feb 09 2018 |
11073 |
446.01 |
| Feb 09 2018 |
11993 |
422.83 |
| Feb 02 2018 |
5154 |
385.89 |
| Feb 02 2018 |
6126 |
396.3 |
| Feb 02 2018 |
6569 |
379.09 |
| Jan 26 2018 |
5163 |
385.89 |
| Jan 26 2018 |
3966 |
370.7 |
| Jan 26 2018 |
4522 |
357.06 |
| Jan 19 2018 |
5163 |
385.89 |
| Jan 19 2018 |
3966 |
370.7 |
| Jan 19 2018 |
4524 |
357.06 |
| Jan 12 2018 |
5162 |
385.89 |
| Jan 12 2018 |
3973 |
370.7 |
| Jan 12 2018 |
4535 |
357.06 |
| Jan 05 2018 |
3973 |
370.7 |
| Jan 05 2018 |
5177 |
385.89 |
| Jan 05 2018 |
4538 |
357.06 |
| Dec 29 2017 |
5177 |
385.89 |
| Dec 29 2017 |
3973 |
370.7 |
| Dec 29 2017 |
4538 |
357.06 |
| Dec 22 2017 |
5178 |
385.89 |
| Dec 22 2017 |
3973 |
370.7 |
| Dec 22 2017 |
4538 |
357.06 |
| Dec 15 2017 |
3973 |
370.7 |
| Dec 15 2017 |
5175 |
385.89 |
| Dec 15 2017 |
4537 |
357.06 |
| Dec 08 2017 |
3973 |
370.7 |
| Dec 08 2017 |
5175 |
385.89 |
| Dec 08 2017 |
4537 |
357.06 |
| Dec 01 2017 |
5175 |
385.89 |
| Dec 01 2017 |
3973 |
370.7 |
| Dec 01 2017 |
4537 |
357.06 |
| Nov 24 2017 |
3973 |
370.7 |
| Nov 24 2017 |
5175 |
385.89 |
| Nov 24 2017 |
4537 |
357.06 |
| Nov 17 2017 |
3973 |
370.7 |
| Nov 17 2017 |
5175 |
385.89 |
| Nov 17 2017 |
4537 |
357.06 |
| Nov 10 2017 |
5175 |
385.89 |
| Nov 10 2017 |
3978 |
370.7 |
| Nov 10 2017 |
4541 |
357.06 |
| Nov 03 2017 |
5175 |
385.89 |
| Nov 03 2017 |
3978 |
370.7 |
| Nov 03 2017 |
4541 |
357.06 |
| Oct 27 2017 |
4011 |
370.7 |
| Oct 27 2017 |
5175 |
385.89 |
| Oct 27 2017 |
4566 |
357.06 |
| Oct 20 2017 |
5185 |
385.89 |
| Oct 20 2017 |
3986 |
370.7 |
| Oct 20 2017 |
4556 |
357.06 |
| Oct 13 2017 |
5184 |
385.89 |
| Oct 13 2017 |
4002 |
370.7 |
| Oct 13 2017 |
4568 |
357.06 |
| Oct 06 2017 |
5182 |
385.89 |
| Oct 06 2017 |
4005 |
370.7 |
| Oct 06 2017 |
4568 |
357.06 |
| Sep 29 2017 |
4004 |
370.7 |
| Sep 29 2017 |
5185 |
385.89 |
| Sep 29 2017 |
4527 |
357.06 |
| Sep 22 2017 |
5182 |
385.89 |
| Sep 22 2017 |
3497 |
361.98 |
| Sep 22 2017 |
4568 |
357.06 |
| Sep 15 2017 |
5232 |
385.89 |
| Sep 15 2017 |
3512 |
361.98 |
| Sep 15 2017 |
4608 |
357.06 |
| Sep 08 2017 |
2833 |
351.29 |
| Sep 08 2017 |
5273 |
385.89 |
| Sep 08 2017 |
4228 |
351.29 |
| Sep 01 2017 |
5349 |
385.89 |
| Sep 01 2017 |
2813 |
351.29 |
| Sep 01 2017 |
4215 |
351.29 |
| Aug 25 2017 |
5365 |
385.89 |
| Aug 25 2017 |
3162 |
351.29 |
| Aug 25 2017 |
4533 |
351.29 |
| Aug 18 2017 |
5415 |
385.89 |
| Aug 18 2017 |
3170 |
351.29 |
| Aug 18 2017 |
4577 |
351.29 |
| Aug 11 2017 |
5382 |
385.89 |
| Aug 11 2017 |
3214 |
351.29 |
| Aug 11 2017 |
4597 |
351.29 |
| Aug 04 2017 |
5451 |
385.89 |
| Aug 04 2017 |
3232 |
351.29 |
| Aug 04 2017 |
4665 |
351.29 |
| Jul 28 2017 |
5493 |
385.89 |
| Jul 28 2017 |
3254 |
351.29 |
| Jul 28 2017 |
4708 |
351.29 |
| Jul 21 2017 |
3329 |
351.29 |
| Jul 21 2017 |
5581 |
385.89 |
| Jul 21 2017 |
4814 |
351.29 |
| Jul 14 2017 |
5636 |
385.89 |
| Jul 14 2017 |
3374 |
351.29 |
| Jul 14 2017 |
4850 |
351.29 |
| Jul 07 2017 |
5692 |
385.89 |
| Jul 07 2017 |
3390 |
351.29 |
| Jul 07 2017 |
4888 |
351.29 |
| Jun 30 2017 |
3413 |
351.29 |
| Jun 30 2017 |
5742 |
385.89 |
| Jun 30 2017 |
4919 |
351.29 |
| Jun 23 2017 |
3506 |
351.29 |
| Jun 23 2017 |
6654 |
385.89 |
| Jun 23 2017 |
4936 |
351.29 |
| Jun 16 2017 |
6764 |
385.89 |
| Jun 16 2017 |
3500 |
351.29 |
| Jun 16 2017 |
4981 |
351.29 |
| Jun 09 2017 |
3366 |
351.29 |
| Jun 09 2017 |
4860 |
351.29 |
| Jun 02 2017 |
3530 |
351.29 |
| Jun 02 2017 |
5003 |
351.29 |
| May 26 2017 |
13668 |
451.78 |
| May 26 2017 |
3541 |
351.29 |
| May 26 2017 |
5023 |
351.29 |
| May 19 2017 |
13693 |
451.78 |
| May 19 2017 |
3624 |
351.29 |
| May 19 2017 |
5053 |
351.29 |
| May 12 2017 |
3665 |
351.29 |
| May 12 2017 |
13850 |
451.78 |
| May 12 2017 |
5100 |
351.29 |
| May 05 2017 |
13827 |
451.78 |
| May 05 2017 |
3666 |
351.29 |
| May 05 2017 |
5154 |
351.29 |
| Apr 28 2017 |
13614 |
451.78 |
| Apr 28 2017 |
3683 |
351.29 |
| Apr 28 2017 |
5155 |
351.29 |
| Apr 21 2017 |
13821 |
451.78 |
| Apr 21 2017 |
3763 |
351.29 |
| Apr 21 2017 |
5213 |
351.29 |
| Apr 14 2017 |
3825 |
351.29 |
| Apr 14 2017 |
13868 |
451.78 |
| Apr 14 2017 |
5274 |
351.29 |
| Apr 07 2017 |
13988 |
451.78 |
| Apr 07 2017 |
3809 |
351.29 |
| Apr 07 2017 |
5164 |
351.29 |
| Mar 31 2017 |
14321 |
451.78 |
| Mar 31 2017 |
3838 |
351.29 |
| Mar 31 2017 |
5265 |
351.29 |
| Mar 24 2017 |
3766 |
351.29 |
| Mar 24 2017 |
14200 |
451.78 |
| Mar 24 2017 |
5224 |
351.29 |
| Mar 17 2017 |
14282 |
451.78 |
| Mar 17 2017 |
3815 |
351.29 |
| Mar 17 2017 |
5242 |
351.29 |
| Mar 10 2017 |
12368 |
432.04 |
| Mar 10 2017 |
1618 |
312.59 |
| Mar 10 2017 |
3863 |
351.29 |
| Mar 10 2017 |
5308 |
351.29 |
| Mar 03 2017 |
12288 |
432.04 |
| Mar 03 2017 |
1602 |
312.59 |
| Mar 03 2017 |
3874 |
351.29 |
| Mar 03 2017 |
5329 |
351.29 |
| Feb 24 2017 |
1632 |
312.59 |
| Feb 24 2017 |
12239 |
432.04 |
| Feb 24 2017 |
5169 |
368.13 |
| Feb 24 2017 |
6679 |
364.54 |
| Feb 17 2017 |
1604 |
312.59 |
| Feb 17 2017 |
12080 |
432.04 |
| Feb 17 2017 |
5198 |
368.13 |
| Feb 17 2017 |
6725 |
364.54 |
| Feb 10 2017 |
12123 |
432.04 |
| Feb 10 2017 |
1627 |
312.59 |
| Feb 10 2017 |
5240 |
368.13 |
| Feb 10 2017 |
6746 |
364.54 |
| Feb 03 2017 |
6237 |
379.16 |
| Feb 03 2017 |
12120 |
432.04 |
| Feb 03 2017 |
1630 |
312.59 |
| Feb 03 2017 |
8628 |
380.77 |
| Jan 27 2017 |
1627 |
312.59 |
| Jan 27 2017 |
12141 |
432.04 |
| Jan 27 2017 |
8199 |
399.67 |
| Jan 27 2017 |
8670 |
381.15 |
| Jan 20 2017 |
1626 |
312.59 |
| Jan 20 2017 |
12113 |
432.04 |
| Jan 20 2017 |
8186 |
399.67 |
| Jan 20 2017 |
8669 |
381.15 |
| Jan 13 2017 |
8192 |
399.67 |
| Jan 13 2017 |
1626 |
312.59 |
| Jan 13 2017 |
12122 |
432.04 |
| Jan 13 2017 |
8675 |
381.15 |
| Jan 06 2017 |
8192 |
399.67 |
| Jan 06 2017 |
12131 |
432.04 |
| Jan 06 2017 |
1626 |
312.59 |
| Jan 06 2017 |
8651 |
381.15 |
| Dec 30 2016 |
12134 |
432.04 |
| Dec 30 2016 |
1629 |
312.59 |
| Dec 30 2016 |
8192 |
399.67 |
| Dec 30 2016 |
8653 |
381.15 |
| Dec 23 2016 |
8192 |
399.67 |
| Dec 23 2016 |
12134 |
432.04 |
| Dec 23 2016 |
1629 |
312.59 |
| Dec 23 2016 |
8653 |
381.15 |
| Dec 16 2016 |
8192 |
399.67 |
| Dec 16 2016 |
1629 |
312.59 |
| Dec 16 2016 |
12130 |
432.04 |
| Dec 16 2016 |
8650 |
381.15 |
| Dec 09 2016 |
1629 |
312.59 |
| Dec 09 2016 |
12134 |
432.04 |
| Dec 09 2016 |
8190 |
399.67 |
| Dec 09 2016 |
8650 |
381.15 |
| Dec 02 2016 |
12134 |
432.04 |
| Dec 02 2016 |
1629 |
312.59 |
| Dec 02 2016 |
8190 |
399.67 |
| Dec 02 2016 |
8651 |
381.15 |
| Nov 25 2016 |
8190 |
399.67 |
| Nov 25 2016 |
1628 |
312.59 |
| Nov 25 2016 |
12130 |
432.04 |
| Nov 25 2016 |
8649 |
381.15 |
| Nov 18 2016 |
1628 |
312.59 |
| Nov 18 2016 |
12130 |
432.04 |
| Nov 18 2016 |
8190 |
399.67 |
| Nov 18 2016 |
8649 |
381.15 |
| Nov 11 2016 |
12130 |
432.04 |
| Nov 11 2016 |
1628 |
312.59 |
| Nov 11 2016 |
8182 |
399.67 |
| Nov 11 2016 |
8643 |
381.15 |
| Nov 04 2016 |
1628 |
312.59 |
| Nov 04 2016 |
12130 |
432.04 |
| Nov 04 2016 |
8182 |
399.67 |
| Nov 04 2016 |
8643 |
381.15 |
| Oct 28 2016 |
8195 |
399.67 |
| Oct 28 2016 |
1627 |
312.59 |
| Oct 28 2016 |
12131 |
432.04 |
| Oct 28 2016 |
8662 |
381.15 |
| Oct 21 2016 |
1627 |
312.59 |
| Oct 21 2016 |
12132 |
432.04 |
| Oct 21 2016 |
8201 |
399.67 |
| Oct 21 2016 |
8663 |
381.15 |
| Oct 14 2016 |
12097 |
432.04 |
| Oct 14 2016 |
1625 |
312.59 |
| Oct 14 2016 |
8208 |
399.67 |
| Oct 14 2016 |
8711 |
381.15 |
| Oct 07 2016 |
8207 |
399.67 |
| Oct 07 2016 |
12113 |
432.04 |
| Oct 07 2016 |
1626 |
312.59 |
| Oct 07 2016 |
8706 |
381.15 |
| Sep 30 2016 |
1654 |
312.59 |
| Sep 30 2016 |
12135 |
432.04 |
| Sep 30 2016 |
8216 |
399.67 |
| Sep 30 2016 |
8716 |
381.15 |
| Sep 23 2016 |
1653 |
312.59 |
| Sep 23 2016 |
12136 |
432.04 |
| Sep 23 2016 |
9161 |
409.8 |
| Sep 23 2016 |
9356 |
386.74 |
| Sep 16 2016 |
1653 |
312.59 |
| Sep 16 2016 |
12198 |
432.04 |
| Sep 16 2016 |
10498 |
422.98 |
| Sep 16 2016 |
11353 |
403.06 |
| Sep 09 2016 |
1742 |
312.59 |
| Sep 09 2016 |
12282 |
432.04 |
| Sep 09 2016 |
10280 |
419.58 |
| Sep 09 2016 |
10604 |
396.52 |
| Sep 02 2016 |
1772 |
312.59 |
| Sep 02 2016 |
12445 |
432.04 |
| Sep 02 2016 |
10317 |
419.58 |
| Sep 02 2016 |
10730 |
396.52 |
| Aug 26 2016 |
12495 |
432.04 |
| Aug 26 2016 |
1747 |
312.59 |
| Aug 26 2016 |
10037 |
419.58 |
| Aug 26 2016 |
10465 |
396.52 |
| Aug 19 2016 |
10058 |
419.58 |
| Aug 19 2016 |
12533 |
432.04 |
| Aug 19 2016 |
1771 |
312.59 |
| Aug 19 2016 |
10484 |
396.52 |
| Aug 12 2016 |
2109 |
312.59 |
| Aug 12 2016 |
12687 |
432.04 |
| Aug 12 2016 |
10054 |
419.58 |
| Aug 12 2016 |
8358 |
371.35 |
| Aug 05 2016 |
12676 |
432.04 |
| Aug 05 2016 |
2119 |
312.59 |
| Aug 05 2016 |
10096 |
419.58 |
| Aug 05 2016 |
8461 |
371.35 |
| Jul 29 2016 |
9956 |
419.58 |
| Jul 29 2016 |
2097 |
312.59 |
| Jul 29 2016 |
12690 |
432.04 |
| Jul 29 2016 |
8541 |
371.35 |
| Jul 22 2016 |
10086 |
419.58 |
| Jul 22 2016 |
2181 |
312.59 |
| Jul 22 2016 |
12892 |
432.04 |
| Jul 22 2016 |
8671 |
371.35 |
| Jun 22 2016 |
10286 |
419.58 |
| Jun 22 2016 |
13185 |
432.04 |
| Jun 22 2016 |
2224 |
312.59 |
| Jun 22 2016 |
9481 |
371.35 |
| Jun 15 2016 |
10416 |
419.58 |
| Jun 15 2016 |
13268 |
432.04 |
| Jun 15 2016 |
2265 |
312.59 |
| Jun 15 2016 |
9584 |
371.35 |
| Jun 08 2016 |
13368 |
432.04 |
| Jun 08 2016 |
2284 |
312.59 |
| Jun 08 2016 |
10437 |
419.58 |
| Jun 08 2016 |
9621 |
371.35 |
| Jun 01 2016 |
2449 |
312.59 |
| Jun 01 2016 |
13428 |
432.04 |
| Jun 01 2016 |
10507 |
419.58 |
| Jun 01 2016 |
9869 |
371.35 |
| May 25 2016 |
9157 |
392.56 |
| May 25 2016 |
2440 |
312.59 |
| May 25 2016 |
10514 |
419.58 |
| May 25 2016 |
10850 |
379.08 |
| May 18 2016 |
2419 |
312.59 |
| May 18 2016 |
9229 |
392.56 |
| May 18 2016 |
10594 |
419.58 |
| May 18 2016 |
10924 |
379.08 |
| May 11 2016 |
10621 |
419.58 |
| May 11 2016 |
9198 |
392.56 |
| May 11 2016 |
2360 |
312.59 |
| May 11 2016 |
10893 |
379.08 |
| May 04 2016 |
2391 |
312.59 |
| May 04 2016 |
9139 |
392.56 |
| May 04 2016 |
10553 |
419.58 |
| May 04 2016 |
10857 |
379.08 |
| Apr 27 2016 |
9376 |
392.56 |
| Apr 27 2016 |
2476 |
312.59 |
| Apr 27 2016 |
10768 |
419.58 |
| Apr 27 2016 |
11076 |
379.08 |
| Apr 20 2016 |
10717 |
419.58 |
| Apr 20 2016 |
2534 |
312.59 |
| Apr 20 2016 |
9415 |
392.56 |
| Apr 20 2016 |
11115 |
379.08 |
| Apr 13 2016 |
9338 |
392.56 |
| Apr 13 2016 |
2556 |
312.59 |
| Apr 13 2016 |
10959 |
419.58 |
| Apr 13 2016 |
11073 |
379.08 |
| Apr 06 2016 |
11194 |
419.58 |
| Apr 06 2016 |
9326 |
392.56 |
| Apr 06 2016 |
2605 |
312.59 |
| Apr 06 2016 |
11150 |
379.08 |
| Mar 30 2016 |
11086 |
419.58 |
| Mar 30 2016 |
9254 |
392.56 |
| Mar 30 2016 |
2564 |
312.59 |
| Mar 30 2016 |
11073 |
379.08 |
| Mar 23 2016 |
2634 |
312.59 |
| Mar 23 2016 |
9272 |
392.56 |
| Mar 23 2016 |
11307 |
419.58 |
| Mar 23 2016 |
11197 |
379.08 |
| Mar 16 2016 |
2627 |
312.59 |
| Mar 16 2016 |
11248 |
412.36 |
| Mar 16 2016 |
10668 |
412.85 |
| Mar 16 2016 |
10964 |
377.82 |
| Mar 09 2016 |
7031 |
411.63 |
| Mar 09 2016 |
14014 |
438.63 |
| Mar 09 2016 |
12984 |
432.09 |
| Mar 09 2016 |
16592 |
416.23 |
| Mar 02 2016 |
10730 |
414.38 |
| Mar 02 2016 |
7056 |
411.63 |
| Mar 02 2016 |
13985 |
438.63 |
| Mar 02 2016 |
16492 |
416.23 |
| Feb 24 2016 |
7036 |
411.63 |
| Feb 24 2016 |
13902 |
438.63 |
| Feb 24 2016 |
10749 |
414.38 |
| Feb 24 2016 |
16458 |
416.23 |
| Feb 17 2016 |
13960 |
438.63 |
| Feb 17 2016 |
7102 |
411.63 |
| Feb 17 2016 |
10886 |
414.38 |
| Feb 17 2016 |
16605 |
416.23 |
| Feb 10 2016 |
10869 |
414.38 |
| Feb 10 2016 |
7145 |
411.63 |
| Feb 10 2016 |
13956 |
438.63 |
| Feb 10 2016 |
16593 |
416.23 |
| Feb 03 2016 |
13956 |
438.63 |
| Feb 03 2016 |
7147 |
411.63 |
| Feb 03 2016 |
9567 |
401.78 |
| Feb 03 2016 |
14396 |
400.82 |
| Jan 27 2016 |
13929 |
438.63 |
| Jan 27 2016 |
7147 |
411.63 |
| Jan 27 2016 |
9593 |
401.78 |
| Jan 27 2016 |
14400 |
400.82 |
| Jan 20 2016 |
13962 |
438.63 |
| Jan 20 2016 |
7152 |
411.63 |
| Jan 20 2016 |
9588 |
401.78 |
| Jan 20 2016 |
14405 |
400.82 |
| Jan 13 2016 |
9591 |
401.78 |
| Jan 13 2016 |
13984 |
438.63 |
| Jan 13 2016 |
7152 |
411.63 |
| Jan 13 2016 |
14432 |
400.82 |
| Jan 06 2016 |
7152 |
411.63 |
| Jan 06 2016 |
13993 |
438.63 |
| Jan 06 2016 |
9591 |
401.78 |
| Jan 06 2016 |
14441 |
400.82 |
| Dec 30 2015 |
13994 |
438.63 |
| Dec 30 2015 |
7153 |
411.63 |
| Dec 30 2015 |
9591 |
401.78 |
| Dec 30 2015 |
14434 |
400.82 |
| Dec 23 2015 |
13993 |
438.63 |
| Dec 23 2015 |
7153 |
411.63 |
| Dec 23 2015 |
9592 |
401.78 |
| Dec 23 2015 |
14435 |
400.82 |
| Dec 16 2015 |
7153 |
411.63 |
| Dec 16 2015 |
13993 |
438.63 |
| Dec 16 2015 |
9592 |
401.78 |
| Dec 16 2015 |
14435 |
400.82 |
| Dec 09 2015 |
7153 |
411.63 |
| Dec 09 2015 |
13998 |
438.63 |
| Dec 09 2015 |
9592 |
401.78 |
| Dec 09 2015 |
14438 |
400.82 |
| Dec 02 2015 |
13999 |
438.63 |
| Dec 02 2015 |
7153 |
411.63 |
| Dec 02 2015 |
9593 |
401.78 |
| Dec 02 2015 |
14439 |
400.82 |
| Nov 25 2015 |
9593 |
401.78 |
| Nov 25 2015 |
13999 |
438.63 |
| Nov 25 2015 |
7153 |
411.63 |
| Nov 25 2015 |
14440 |
400.82 |
| Nov 18 2015 |
7153 |
411.63 |
| Nov 18 2015 |
13999 |
438.63 |
| Nov 18 2015 |
9593 |
401.78 |
| Nov 18 2015 |
14440 |
400.82 |
| Nov 11 2015 |
7153 |
411.63 |
| Nov 11 2015 |
13999 |
438.63 |
| Nov 11 2015 |
9584 |
401.78 |
| Nov 11 2015 |
14436 |
400.82 |
| Nov 04 2015 |
9584 |
401.78 |
| Nov 04 2015 |
7153 |
411.63 |
| Nov 04 2015 |
13999 |
438.63 |
| Nov 04 2015 |
14436 |
400.82 |
| Oct 28 2015 |
13973 |
438.63 |
| Oct 28 2015 |
7143 |
411.63 |
| Oct 28 2015 |
9585 |
401.78 |
| Oct 28 2015 |
14419 |
400.82 |
| Oct 21 2015 |
9557 |
401.78 |
| Oct 21 2015 |
7121 |
411.63 |
| Oct 21 2015 |
13987 |
438.63 |
| Oct 21 2015 |
14413 |
400.82 |
| Oct 14 2015 |
9557 |
401.78 |
| Oct 14 2015 |
14003 |
438.63 |
| Oct 14 2015 |
7121 |
411.63 |
| Oct 14 2015 |
14419 |
400.82 |
| Oct 07 2015 |
13974 |
438.63 |
| Oct 07 2015 |
7122 |
411.63 |
| Oct 07 2015 |
9567 |
401.78 |
| Oct 07 2015 |
14422 |
400.82 |
| Sep 30 2015 |
13971 |
438.63 |
| Sep 30 2015 |
7134 |
411.63 |
| Sep 30 2015 |
9576 |
401.78 |
| Sep 30 2015 |
14439 |
400.82 |
| Sep 23 2015 |
7120 |
411.63 |
| Sep 23 2015 |
13963 |
438.63 |
| Sep 23 2015 |
9624 |
401.78 |
| Sep 23 2015 |
14475 |
400.82 |
| Sep 16 2015 |
9518 |
401.78 |
| Sep 16 2015 |
13954 |
438.63 |
| Sep 16 2015 |
7097 |
411.63 |
| Sep 16 2015 |
14417 |
400.82 |
| Sep 09 2015 |
7051 |
411.63 |
| Sep 09 2015 |
13941 |
438.63 |
| Sep 09 2015 |
9349 |
400.39 |
| Sep 09 2015 |
14858 |
404.28 |
| Sep 02 2015 |
6957 |
411.63 |
| Sep 02 2015 |
13836 |
438.63 |
| Sep 02 2015 |
10166 |
407.88 |
| Sep 02 2015 |
14855 |
404.28 |
| Aug 26 2015 |
10317 |
407.88 |
| Aug 26 2015 |
14033 |
438.63 |
| Aug 26 2015 |
7142 |
411.63 |
| Aug 26 2015 |
15023 |
404.28 |
| Aug 19 2015 |
14059 |
438.63 |
| Aug 19 2015 |
7087 |
411.63 |
| Aug 19 2015 |
10512 |
407.88 |
| Aug 19 2015 |
15199 |
404.28 |
| Aug 12 2015 |
14142 |
438.63 |
| Aug 12 2015 |
7144 |
411.63 |
| Aug 12 2015 |
10515 |
407.88 |
| Aug 12 2015 |
15230 |
404.28 |
| Aug 05 2015 |
12974 |
427.43 |
| Aug 05 2015 |
7135 |
411.63 |
| Aug 05 2015 |
10585 |
407.88 |
| Aug 05 2015 |
14497 |
399.24 |
| Jul 29 2015 |
10639 |
407.88 |
| Jul 29 2015 |
13136 |
427.43 |
| Jul 29 2015 |
7082 |
411.63 |
| Jul 29 2015 |
14676 |
399.24 |
| Jul 22 2015 |
13091 |
427.43 |
| Jul 22 2015 |
7125 |
411.63 |
| Jul 22 2015 |
10665 |
407.88 |
| Jul 22 2015 |
14678 |
399.24 |
| Jul 15 2015 |
13178 |
427.43 |
| Jul 15 2015 |
7281 |
411.63 |
| Jul 15 2015 |
10888 |
407.88 |
| Jul 15 2015 |
14787 |
399.24 |
| Jul 08 2015 |
7346 |
411.63 |
| Jul 08 2015 |
13218 |
427.43 |
| Jul 08 2015 |
10959 |
407.88 |
| Jul 08 2015 |
14898 |
399.24 |
| Jul 01 2015 |
13306 |
427.43 |
| Jul 01 2015 |
7414 |
411.63 |
| Jul 01 2015 |
11026 |
407.88 |
| Jul 01 2015 |
14989 |
399.24 |
| Jun 24 2015 |
7399 |
411.63 |
| Jun 24 2015 |
13353 |
427.43 |
| Jun 24 2015 |
11038 |
407.88 |
| Jun 24 2015 |
15057 |
399.24 |
| Jun 17 2015 |
7372 |
411.63 |
| Jun 17 2015 |
13402 |
427.43 |
| Jun 17 2015 |
11024 |
407.88 |
| Jun 17 2015 |
15137 |
399.24 |
| Jun 10 2015 |
11077 |
407.88 |
| Jun 10 2015 |
7403 |
411.63 |
| Jun 10 2015 |
13422 |
427.43 |
| Jun 10 2015 |
15112 |
399.24 |
| Jun 03 2015 |
13433 |
427.43 |
| Jun 03 2015 |
7352 |
411.63 |
| Jun 03 2015 |
11220 |
407.88 |
| Jun 03 2015 |
15294 |
399.24 |
| May 27 2015 |
7263 |
411.63 |
| May 27 2015 |
13406 |
427.43 |
| May 27 2015 |
11130 |
407.88 |
| May 27 2015 |
15171 |
399.24 |
| May 20 2015 |
11203 |
407.88 |
| May 20 2015 |
7241 |
411.63 |
| May 20 2015 |
13460 |
427.43 |
| May 20 2015 |
15223 |
399.24 |
| May 13 2015 |
13415 |
427.43 |
| May 13 2015 |
7265 |
411.63 |
| May 13 2015 |
11313 |
407.88 |
| May 13 2015 |
15297 |
399.24 |
| May 06 2015 |
6836 |
411.63 |
| May 06 2015 |
11194 |
407.88 |
| May 06 2015 |
13098 |
427.43 |
| May 06 2015 |
15002 |
399.24 |
| Apr 29 2015 |
13235 |
427.43 |
| Apr 29 2015 |
7073 |
411.63 |
| Apr 29 2015 |
11353 |
407.88 |
| Apr 29 2015 |
15265 |
399.24 |
| Apr 22 2015 |
11398 |
407.88 |
| Apr 22 2015 |
13288 |
427.43 |
| Apr 22 2015 |
7187 |
411.63 |
| Apr 22 2015 |
15322 |
399.24 |
| Apr 15 2015 |
7105 |
411.63 |
| Apr 15 2015 |
13227 |
427.43 |
| Apr 15 2015 |
11283 |
407.88 |
| Apr 15 2015 |
15273 |
399.24 |
| Apr 08 2015 |
11275 |
407.88 |
| Apr 08 2015 |
13406 |
427.43 |
| Apr 08 2015 |
7116 |
411.63 |
| Apr 08 2015 |
15327 |
399.24 |
| Apr 01 2015 |
7077 |
411.63 |
| Apr 01 2015 |
13542 |
427.43 |
| Apr 01 2015 |
11393 |
407.88 |
| Apr 01 2015 |
15594 |
399.24 |
| Mar 25 2015 |
13379 |
427.43 |
| Mar 25 2015 |
10999 |
407.88 |
| Mar 25 2015 |
7025 |
411.63 |
| Mar 25 2015 |
15136 |
399.24 |
| Mar 18 2015 |
12145 |
416.23 |
| Mar 18 2015 |
13115 |
430.38 |
| Mar 18 2015 |
17853 |
420.94 |
| Mar 11 2015 |
13407 |
430.38 |
| Mar 11 2015 |
12244 |
416.23 |
| Mar 11 2015 |
18371 |
420.94 |
| Mar 04 2015 |
12413 |
416.23 |
| Mar 04 2015 |
13615 |
430.38 |
| Mar 04 2015 |
18569 |
420.94 |
| Feb 25 2015 |
13651 |
430.38 |
| Feb 25 2015 |
12322 |
416.23 |
| Feb 25 2015 |
18554 |
420.94 |
| Feb 18 2015 |
13746 |
430.38 |
| Feb 18 2015 |
12389 |
416.23 |
| Feb 18 2015 |
18607 |
420.94 |
| Feb 11 2015 |
13756 |
430.38 |
| Feb 11 2015 |
12424 |
416.23 |
| Feb 11 2015 |
18626 |
420.94 |
| Feb 04 2015 |
12412 |
416.23 |
| Feb 04 2015 |
13799 |
430.38 |
| Feb 04 2015 |
18655 |
420.94 |
| Jan 28 2015 |
12429 |
416.23 |
| Jan 28 2015 |
13761 |
430.38 |
| Jan 28 2015 |
18655 |
420.94 |
| Jan 21 2015 |
12421 |
416.23 |
| Jan 21 2015 |
13772 |
430.38 |
| Jan 21 2015 |
18660 |
420.94 |
| Jan 14 2015 |
13793 |
430.38 |
| Jan 14 2015 |
12429 |
416.23 |
| Jan 14 2015 |
18681 |
420.94 |
| Jan 07 2015 |
13793 |
430.38 |
| Jan 07 2015 |
12412 |
416.23 |
| Jan 07 2015 |
18661 |
420.94 |
| Dec 31 2014 |
12412 |
416.23 |
| Dec 31 2014 |
13793 |
430.38 |
| Dec 31 2014 |
18670 |
420.94 |
| Dec 24 2014 |
13793 |
430.38 |
| Dec 24 2014 |
12412 |
416.23 |
| Dec 24 2014 |
18670 |
420.94 |
| Dec 17 2014 |
12397 |
416.23 |
| Dec 17 2014 |
13793 |
430.38 |
| Dec 17 2014 |
18664 |
420.94 |
| Dec 10 2014 |
12397 |
416.23 |
| Dec 10 2014 |
13793 |
430.38 |
| Dec 10 2014 |
18664 |
420.94 |
| Dec 03 2014 |
12397 |
416.23 |
| Dec 03 2014 |
13793 |
430.38 |
| Dec 03 2014 |
18665 |
420.94 |
| Nov 26 2014 |
13793 |
430.38 |
| Nov 26 2014 |
12397 |
416.23 |
| Nov 26 2014 |
18665 |
420.94 |
| Nov 19 2014 |
12397 |
416.23 |
| Nov 19 2014 |
13793 |
430.38 |
| Nov 19 2014 |
18664 |
420.94 |
| Nov 12 2014 |
12397 |
416.23 |
| Nov 12 2014 |
13793 |
430.38 |
| Nov 12 2014 |
18665 |
420.94 |
| Nov 05 2014 |
13793 |
430.38 |
| Nov 05 2014 |
12397 |
416.23 |
| Nov 05 2014 |
18665 |
420.94 |
| Oct 29 2014 |
13789 |
430.38 |
| Oct 29 2014 |
12397 |
416.23 |
| Oct 29 2014 |
18662 |
420.94 |
| Oct 22 2014 |
12358 |
416.23 |
| Oct 22 2014 |
13772 |
430.38 |
| Oct 22 2014 |
18678 |
420.94 |
| Oct 15 2014 |
13706 |
430.38 |
| Oct 15 2014 |
12340 |
416.23 |
| Oct 15 2014 |
18630 |
420.94 |
| Oct 08 2014 |
13713 |
430.38 |
| Oct 08 2014 |
12322 |
416.23 |
| Oct 08 2014 |
18611 |
420.94 |
| Oct 01 2014 |
12340 |
416.23 |
| Oct 01 2014 |
13722 |
430.38 |
| Oct 01 2014 |
18635 |
420.94 |
| Sep 24 2014 |
12297 |
416.23 |
| Sep 24 2014 |
13804 |
430.38 |
| Sep 24 2014 |
18641 |
420.94 |
