| May 19 2017 |
16230 |
477.2 |
| May 19 2017 |
21456 |
477.2 |
| May 12 2017 |
16427 |
477.2 |
| May 12 2017 |
21593 |
477.2 |
| May 05 2017 |
16402 |
477.2 |
| May 05 2017 |
21590 |
477.2 |
| Apr 28 2017 |
16149 |
477.2 |
| Apr 28 2017 |
21339 |
477.2 |
| Apr 21 2017 |
16396 |
477.2 |
| Apr 21 2017 |
21569 |
477.2 |
| Apr 14 2017 |
16461 |
477.2 |
| Apr 14 2017 |
21554 |
477.2 |
| Apr 07 2017 |
16592 |
477.2 |
| Apr 07 2017 |
21279 |
477.2 |
| Mar 31 2017 |
16930 |
477.2 |
| Mar 31 2017 |
21502 |
477.2 |
| Mar 24 2017 |
16777 |
477.2 |
| Mar 24 2017 |
21198 |
477.2 |
| Mar 17 2017 |
16866 |
477.2 |
| Mar 17 2017 |
21370 |
477.2 |
| Mar 10 2017 |
16984 |
477.2 |
| Mar 10 2017 |
21414 |
477.2 |
| Mar 03 2017 |
16909 |
477.2 |
| Mar 03 2017 |
21328 |
477.2 |
| Feb 24 2017 |
16818 |
477.2 |
| Feb 24 2017 |
21354 |
477.2 |
| Feb 17 2017 |
16609 |
477.2 |
| Feb 17 2017 |
21336 |
477.2 |
| Feb 10 2017 |
16653 |
477.2 |
| Feb 10 2017 |
21428 |
477.2 |
| Feb 03 2017 |
16660 |
477.2 |
| Feb 03 2017 |
21413 |
477.2 |
| Jan 27 2017 |
16703 |
477.2 |
| Jan 27 2017 |
21422 |
477.2 |
| Jan 20 2017 |
16683 |
477.2 |
| Jan 20 2017 |
21369 |
477.2 |
| Jan 13 2017 |
16694 |
477.2 |
| Jan 13 2017 |
21348 |
477.2 |
| Jan 06 2017 |
16701 |
477.2 |
| Jan 06 2017 |
21350 |
477.2 |
| Dec 30 2016 |
16706 |
477.2 |
| Dec 30 2016 |
21358 |
477.2 |
| Dec 23 2016 |
16706 |
477.2 |
| Dec 23 2016 |
21358 |
477.2 |
| Dec 16 2016 |
16698 |
477.2 |
| Dec 16 2016 |
21356 |
477.2 |
| Dec 09 2016 |
16699 |
477.2 |
| Dec 09 2016 |
21356 |
477.2 |
| Dec 02 2016 |
16699 |
477.2 |
| Dec 02 2016 |
21356 |
477.2 |
| Nov 25 2016 |
16695 |
477.2 |
| Nov 25 2016 |
21351 |
477.2 |
| Nov 18 2016 |
16695 |
477.2 |
| Nov 18 2016 |
21351 |
477.2 |
| Nov 11 2016 |
16695 |
477.2 |
| Nov 11 2016 |
21331 |
477.2 |
| Nov 04 2016 |
16695 |
477.2 |
| Nov 04 2016 |
21331 |
477.2 |
| Oct 28 2016 |
16696 |
477.2 |
| Oct 28 2016 |
21349 |
477.2 |
| Oct 21 2016 |
16704 |
477.2 |
| Oct 21 2016 |
21370 |
477.2 |
| Oct 14 2016 |
16652 |
477.2 |
| Oct 14 2016 |
21348 |
477.2 |
| Oct 07 2016 |
16669 |
477.2 |
| Oct 07 2016 |
21355 |
477.2 |
| Sep 30 2016 |
16714 |
477.2 |
| Sep 30 2016 |
21380 |
477.2 |
| Sep 23 2016 |
16724 |
477.2 |
| Sep 23 2016 |
21214 |
477.2 |
| Sep 16 2016 |
16819 |
477.2 |
| Sep 16 2016 |
21242 |
477.2 |
| Sep 09 2016 |
16906 |
477.2 |
| Sep 09 2016 |
21329 |
477.2 |
| Sep 02 2016 |
17067 |
477.2 |
| Sep 02 2016 |
21492 |
477.2 |
| Aug 26 2016 |
17130 |
477.2 |
| Aug 26 2016 |
21296 |
477.2 |
| Aug 19 2016 |
17163 |
477.2 |
| Aug 19 2016 |
21311 |
477.2 |
| Aug 12 2016 |
17399 |
477.2 |
| Aug 12 2016 |
23153 |
477.2 |
| Aug 05 2016 |
17315 |
477.2 |
| Aug 05 2016 |
23269 |
477.2 |
| Jul 29 2016 |
17365 |
477.2 |
| Jul 29 2016 |
23452 |
477.2 |
| Jul 22 2016 |
17576 |
477.2 |
| Jul 22 2016 |
23660 |
477.2 |
| Jun 22 2016 |
17876 |
477.2 |
| Jun 22 2016 |
24732 |
477.2 |
| Jun 15 2016 |
17928 |
477.2 |
| Jun 15 2016 |
24983 |
477.2 |
| Jun 08 2016 |
18061 |
477.2 |
| Jun 08 2016 |
25089 |
477.2 |
| Jun 01 2016 |
18136 |
477.2 |
| Jun 01 2016 |
25382 |
477.2 |
| May 25 2016 |
18036 |
477.2 |
| May 25 2016 |
25225 |
477.2 |
| Apr 27 2016 |
12699 |
423.91 |
| Apr 27 2016 |
8640 |
399.42 |
| Apr 27 2016 |
15757 |
411.66 |
| Apr 20 2016 |
8649 |
399.42 |
| Apr 20 2016 |
12722 |
423.91 |
| Apr 20 2016 |
15786 |
411.66 |
| Apr 13 2016 |
12617 |
423.91 |
| Apr 13 2016 |
8838 |
399.42 |
| Apr 13 2016 |
15771 |
411.66 |
| Apr 06 2016 |
9039 |
399.42 |
| Apr 06 2016 |
12638 |
423.91 |
| Apr 06 2016 |
15923 |
411.66 |
| Mar 30 2016 |
8936 |
399.42 |
| Mar 30 2016 |
12558 |
423.91 |
| Mar 30 2016 |
15783 |
411.66 |
| Mar 23 2016 |
12579 |
423.91 |
| Mar 23 2016 |
9144 |
399.42 |
| Mar 23 2016 |
15926 |
411.66 |
| Mar 16 2016 |
12470 |
423.91 |
| Mar 16 2016 |
9218 |
399.42 |
| Mar 16 2016 |
15859 |
411.66 |
| Mar 09 2016 |
12420 |
423.91 |
| Mar 09 2016 |
9231 |
399.42 |
| Mar 09 2016 |
15925 |
411.66 |
| Mar 02 2016 |
9119 |
399.42 |
| Mar 02 2016 |
12399 |
423.91 |
| Mar 02 2016 |
15820 |
411.66 |
| Feb 24 2016 |
12344 |
423.91 |
| Feb 24 2016 |
9147 |
399.42 |
| Feb 24 2016 |
15785 |
411.66 |
| Feb 17 2016 |
12406 |
423.91 |
| Feb 17 2016 |
13782 |
438.74 |
| Feb 17 2016 |
19334 |
433.8 |
| Feb 10 2016 |
13717 |
438.74 |
| Feb 10 2016 |
12424 |
423.91 |
| Feb 10 2016 |
19296 |
433.8 |
| Feb 03 2016 |
12417 |
423.91 |
| Feb 03 2016 |
13704 |
438.74 |
| Feb 03 2016 |
19301 |
433.8 |
| Jan 27 2016 |
12404 |
423.91 |
| Jan 27 2016 |
13735 |
438.74 |
| Jan 27 2016 |
19318 |
433.8 |
| Jan 20 2016 |
12436 |
423.91 |
| Jan 20 2016 |
13734 |
438.74 |
| Jan 20 2016 |
19325 |
433.8 |
| Jan 13 2016 |
13748 |
438.74 |
| Jan 13 2016 |
12458 |
423.91 |
| Jan 13 2016 |
19351 |
433.8 |
| Jan 06 2016 |
12465 |
423.91 |
| Jan 06 2016 |
13748 |
438.74 |
| Jan 06 2016 |
19358 |
433.8 |
| Dec 30 2015 |
12465 |
423.91 |
| Dec 30 2015 |
13748 |
438.74 |
| Dec 30 2015 |
19356 |
433.8 |
| Dec 23 2015 |
12464 |
423.91 |
| Dec 23 2015 |
13746 |
438.74 |
| Dec 23 2015 |
19356 |
433.8 |
| Dec 16 2015 |
12464 |
423.91 |
| Dec 16 2015 |
13746 |
438.74 |
| Dec 16 2015 |
19356 |
433.8 |
| Dec 09 2015 |
12473 |
423.91 |
| Dec 09 2015 |
13745 |
438.74 |
| Dec 09 2015 |
19362 |
433.8 |
| Dec 02 2015 |
12474 |
423.91 |
| Dec 02 2015 |
13746 |
438.74 |
| Dec 02 2015 |
19364 |
433.8 |
| Nov 25 2015 |
13746 |
438.74 |
| Nov 25 2015 |
12474 |
423.91 |
| Nov 25 2015 |
19365 |
433.8 |
| Nov 18 2015 |
12474 |
423.91 |
| Nov 18 2015 |
13745 |
438.74 |
| Nov 18 2015 |
19365 |
433.8 |
| Nov 11 2015 |
12474 |
423.91 |
| Nov 11 2015 |
13726 |
438.74 |
| Nov 11 2015 |
19353 |
433.8 |
| Nov 04 2015 |
13726 |
438.74 |
| Nov 04 2015 |
12474 |
423.91 |
| Nov 04 2015 |
19353 |
433.8 |
| Oct 28 2015 |
12457 |
423.91 |
| Oct 28 2015 |
13728 |
438.74 |
| Oct 28 2015 |
19324 |
433.8 |
| Oct 21 2015 |
13682 |
438.74 |
| Oct 21 2015 |
12473 |
423.91 |
| Oct 21 2015 |
19303 |
433.8 |
| Oct 14 2015 |
13678 |
438.74 |
| Oct 14 2015 |
12487 |
423.91 |
| Oct 14 2015 |
19309 |
433.8 |
| Oct 07 2015 |
12460 |
423.91 |
| Oct 07 2015 |
13711 |
438.74 |
| Oct 07 2015 |
19310 |
433.8 |
| Sep 30 2015 |
12456 |
423.91 |
| Sep 30 2015 |
13722 |
438.74 |
| Sep 30 2015 |
19333 |
433.8 |
| Sep 23 2015 |
12453 |
423.91 |
| Sep 23 2015 |
13795 |
438.74 |
| Sep 23 2015 |
19387 |
433.8 |
| Sep 16 2015 |
13668 |
438.74 |
| Sep 16 2015 |
12455 |
423.91 |
| Sep 16 2015 |
19301 |
433.8 |
| Sep 09 2015 |
12455 |
423.91 |
| Sep 09 2015 |
13625 |
438.74 |
| Sep 09 2015 |
19265 |
433.8 |
| Sep 02 2015 |
12366 |
423.91 |
| Sep 02 2015 |
16787 |
466.19 |
| Sep 02 2015 |
22428 |
455.62 |
| Aug 26 2015 |
16957 |
466.19 |
| Aug 26 2015 |
12525 |
423.91 |
| Aug 26 2015 |
22617 |
455.62 |
| Aug 19 2015 |
12566 |
423.91 |
| Aug 19 2015 |
17196 |
466.19 |
| Aug 19 2015 |
22847 |
455.62 |
| Aug 12 2015 |
12641 |
423.91 |
| Aug 12 2015 |
17174 |
466.19 |
| Aug 12 2015 |
22972 |
455.62 |
| Aug 05 2015 |
12610 |
423.91 |
| Aug 05 2015 |
17238 |
466.19 |
| Aug 05 2015 |
22952 |
455.62 |
| Jul 29 2015 |
17261 |
466.19 |
| Jul 29 2015 |
12765 |
423.91 |
| Jul 29 2015 |
23168 |
455.62 |
| Jul 22 2015 |
12723 |
423.91 |
| Jul 22 2015 |
17257 |
466.19 |
| Jul 22 2015 |
23251 |
455.62 |
| Jul 15 2015 |
12835 |
423.91 |
| Jul 15 2015 |
17553 |
466.19 |
| Jul 15 2015 |
23421 |
455.62 |
| Jul 08 2015 |
12862 |
423.91 |
| Jul 08 2015 |
17669 |
466.19 |
| Jul 08 2015 |
23554 |
455.62 |
| Jul 01 2015 |
12959 |
423.91 |
| Jul 01 2015 |
17779 |
466.19 |
| Jul 01 2015 |
23671 |
455.62 |
| Jun 24 2015 |
12998 |
423.91 |
| Jun 24 2015 |
17800 |
466.19 |
| Jun 24 2015 |
23770 |
455.62 |
| Jun 17 2015 |
13062 |
423.91 |
| Jun 17 2015 |
17717 |
466.19 |
| Jun 17 2015 |
23807 |
455.62 |
| Jun 10 2015 |
17884 |
466.19 |
| Jun 10 2015 |
13093 |
423.91 |
| Jun 10 2015 |
23837 |
455.62 |
| Jun 03 2015 |
13104 |
423.91 |
| Jun 03 2015 |
18084 |
466.19 |
| Jun 03 2015 |
23983 |
455.62 |
| May 27 2015 |
13075 |
423.91 |
| May 27 2015 |
17909 |
466.19 |
| May 27 2015 |
23788 |
455.62 |
| May 20 2015 |
17965 |
466.19 |
| May 20 2015 |
13127 |
423.91 |
| May 20 2015 |
23792 |
455.62 |
| May 13 2015 |
13094 |
423.91 |
| May 13 2015 |
21510 |
499.57 |
| May 13 2015 |
26653 |
474.35 |
| May 06 2015 |
21298 |
499.57 |
| May 06 2015 |
29588 |
499.57 |
| Apr 29 2015 |
21570 |
499.57 |
| Apr 29 2015 |
29830 |
499.57 |
| Apr 22 2015 |
21626 |
499.57 |
| Apr 22 2015 |
29968 |
499.57 |
| Apr 15 2015 |
21220 |
499.57 |
| Apr 15 2015 |
29592 |
499.57 |
| Apr 08 2015 |
21310 |
499.57 |
| Apr 08 2015 |
29729 |
499.57 |
| Apr 01 2015 |
21476 |
499.57 |
| Apr 01 2015 |
30292 |
499.57 |
| Mar 25 2015 |
20851 |
499.57 |
| Mar 25 2015 |
29459 |
499.57 |
| Mar 18 2015 |
19922 |
499.57 |
| Mar 18 2015 |
28479 |
499.57 |
| Mar 11 2015 |
20386 |
499.57 |
| Mar 11 2015 |
29247 |
499.57 |
| Mar 04 2015 |
20766 |
499.57 |
| Mar 04 2015 |
29604 |
499.57 |
| Feb 25 2015 |
20694 |
498.24 |
| Feb 25 2015 |
29461 |
498.24 |
| Feb 18 2015 |
22949 |
521.08 |
| Feb 18 2015 |
32285 |
521.08 |
| Feb 11 2015 |
22944 |
521.08 |
| Feb 11 2015 |
32296 |
521.08 |
| Feb 04 2015 |
23005 |
521.08 |
| Feb 04 2015 |
32323 |
521.08 |
| Jan 28 2015 |
22957 |
521.08 |
| Jan 28 2015 |
32304 |
521.08 |
| Jan 21 2015 |
22995 |
521.08 |
| Jan 21 2015 |
32344 |
521.08 |
| Jan 14 2015 |
23016 |
521.08 |
| Jan 14 2015 |
32338 |
521.08 |
| Jan 07 2015 |
23015 |
521.08 |
| Jan 07 2015 |
32321 |
521.08 |
| Dec 31 2014 |
23015 |
521.08 |
| Dec 31 2014 |
32348 |
521.08 |
| Dec 24 2014 |
23015 |
521.08 |
| Dec 24 2014 |
32348 |
521.08 |
| Dec 17 2014 |
23015 |
521.08 |
| Dec 17 2014 |
32336 |
521.08 |
| Dec 10 2014 |
23015 |
521.08 |
| Dec 10 2014 |
32337 |
521.08 |
| Dec 03 2014 |
23015 |
521.08 |
| Dec 03 2014 |
32337 |
521.08 |
| Nov 26 2014 |
23015 |
521.08 |
| Nov 26 2014 |
32337 |
521.08 |
| Nov 19 2014 |
23015 |
521.08 |
| Nov 19 2014 |
32337 |
521.08 |
| Nov 12 2014 |
23015 |
521.08 |
| Nov 12 2014 |
32340 |
521.08 |
| Nov 05 2014 |
23015 |
521.08 |
| Nov 05 2014 |
32341 |
521.08 |
| Oct 29 2014 |
23008 |
521.08 |
| Oct 29 2014 |
32337 |
521.08 |
| Oct 22 2014 |
22947 |
521.08 |
| Oct 22 2014 |
32337 |
521.08 |
| Oct 15 2014 |
22819 |
521.08 |
| Oct 15 2014 |
32219 |
521.08 |
| Oct 08 2014 |
22848 |
521.08 |
| Oct 08 2014 |
32212 |
521.08 |
| Oct 01 2014 |
22854 |
521.08 |
| Oct 01 2014 |
32268 |
521.08 |
| Sep 24 2014 |
22959 |
521.08 |
| Sep 24 2014 |
32270 |
521.08 |
