| Sep 08 2017 |
4253 |
373.4 |
| Sep 08 2017 |
6235 |
373.4 |
| Sep 01 2017 |
4238 |
373.4 |
| Sep 01 2017 |
6230 |
373.4 |
| Aug 25 2017 |
4586 |
373.4 |
| Aug 25 2017 |
6572 |
373.4 |
| Aug 18 2017 |
4598 |
373.4 |
| Aug 18 2017 |
6631 |
373.4 |
| Aug 11 2017 |
4630 |
373.4 |
| Aug 11 2017 |
6658 |
373.4 |
| Aug 04 2017 |
4646 |
373.4 |
| Aug 04 2017 |
6730 |
373.4 |
| Jul 28 2017 |
4707 |
373.4 |
| Jul 28 2017 |
6822 |
373.4 |
| Jul 21 2017 |
4808 |
373.4 |
| Jul 21 2017 |
6946 |
373.4 |
| Jul 14 2017 |
4854 |
373.4 |
| Jul 14 2017 |
6983 |
373.4 |
| Jul 07 2017 |
4885 |
373.4 |
| Jul 07 2017 |
7023 |
373.4 |
| Jun 30 2017 |
4902 |
373.4 |
| Jun 30 2017 |
7047 |
373.4 |
| Jun 23 2017 |
5032 |
373.4 |
| Jun 23 2017 |
7117 |
373.4 |
| Jun 16 2017 |
5029 |
373.4 |
| Jun 16 2017 |
7147 |
373.4 |
| Jun 09 2017 |
4889 |
373.4 |
| Jun 09 2017 |
7036 |
373.4 |
| Jun 02 2017 |
5100 |
373.4 |
| Jun 02 2017 |
10424 |
422.3 |
| Jun 02 2017 |
10180 |
397.85 |
| May 26 2017 |
10537 |
422.3 |
| May 26 2017 |
5132 |
373.4 |
| May 26 2017 |
10227 |
397.85 |
| May 19 2017 |
10562 |
422.3 |
| May 19 2017 |
5247 |
373.4 |
| May 19 2017 |
10340 |
397.85 |
| May 12 2017 |
5300 |
373.4 |
| May 12 2017 |
10756 |
422.3 |
| May 12 2017 |
10416 |
397.85 |
| May 05 2017 |
10755 |
422.3 |
| May 05 2017 |
5348 |
373.4 |
| May 05 2017 |
10458 |
397.85 |
| Apr 28 2017 |
10584 |
422.3 |
| Apr 28 2017 |
5351 |
373.4 |
| Apr 28 2017 |
10370 |
397.85 |
| Apr 21 2017 |
10781 |
422.3 |
| Apr 21 2017 |
5448 |
373.4 |
| Apr 21 2017 |
10469 |
397.85 |
| Apr 14 2017 |
5512 |
373.4 |
| Apr 14 2017 |
10841 |
422.3 |
| Apr 14 2017 |
10526 |
397.85 |
| Apr 07 2017 |
12815 |
440.14 |
| Apr 07 2017 |
5471 |
373.4 |
| Apr 07 2017 |
12977 |
417.89 |
| Mar 31 2017 |
13136 |
440.14 |
| Mar 31 2017 |
5535 |
373.4 |
| Mar 31 2017 |
13208 |
417.89 |
| Mar 24 2017 |
5446 |
373.4 |
| Mar 24 2017 |
12984 |
440.14 |
| Mar 24 2017 |
13028 |
417.89 |
| Mar 17 2017 |
13086 |
440.14 |
| Mar 17 2017 |
5522 |
373.4 |
| Mar 17 2017 |
13154 |
417.89 |
| Mar 10 2017 |
13225 |
440.14 |
| Mar 10 2017 |
5547 |
373.4 |
| Mar 10 2017 |
13252 |
417.89 |
| Mar 03 2017 |
13129 |
440.14 |
| Mar 03 2017 |
5556 |
373.4 |
| Mar 03 2017 |
13203 |
417.89 |
| Feb 24 2017 |
13063 |
440.14 |
| Feb 24 2017 |
10811 |
425.4 |
| Feb 24 2017 |
15255 |
432.77 |
| Feb 17 2017 |
12901 |
440.14 |
| Feb 17 2017 |
10842 |
425.4 |
| Feb 17 2017 |
15314 |
432.77 |
| Feb 10 2017 |
12941 |
440.14 |
| Feb 10 2017 |
13312 |
447.15 |
| Feb 10 2017 |
17000 |
444.35 |
| Feb 03 2017 |
13274 |
447.15 |
| Feb 03 2017 |
12937 |
440.14 |
| Feb 03 2017 |
16961 |
444.35 |
| Jan 27 2017 |
12958 |
440.14 |
| Jan 27 2017 |
13249 |
447.15 |
| Jan 27 2017 |
16970 |
444.35 |
| Jan 20 2017 |
12937 |
440.14 |
| Jan 20 2017 |
13205 |
447.15 |
| Jan 20 2017 |
16919 |
444.35 |
| Jan 13 2017 |
13182 |
447.15 |
| Jan 13 2017 |
12942 |
440.14 |
| Jan 13 2017 |
16897 |
444.35 |
| Jan 06 2017 |
13182 |
447.15 |
| Jan 06 2017 |
13563 |
446.09 |
| Jan 06 2017 |
16029 |
437.81 |
| Dec 30 2016 |
13570 |
446.09 |
| Dec 30 2016 |
13182 |
447.15 |
| Dec 30 2016 |
16033 |
437.81 |
| Dec 23 2016 |
13182 |
447.15 |
| Dec 23 2016 |
13570 |
446.09 |
| Dec 23 2016 |
16033 |
437.81 |
| Dec 16 2016 |
13182 |
447.15 |
| Dec 16 2016 |
13565 |
446.09 |
| Dec 16 2016 |
16029 |
437.81 |
| Dec 09 2016 |
13572 |
446.09 |
| Dec 09 2016 |
13184 |
447.15 |
| Dec 09 2016 |
16029 |
437.81 |
| Dec 02 2016 |
13572 |
446.09 |
| Dec 02 2016 |
13184 |
447.15 |
| Dec 02 2016 |
16030 |
437.81 |
| Nov 25 2016 |
13184 |
447.15 |
| Nov 25 2016 |
13569 |
446.09 |
| Nov 25 2016 |
16025 |
437.81 |
| Nov 18 2016 |
13569 |
446.09 |
| Nov 18 2016 |
13184 |
447.15 |
| Nov 18 2016 |
16025 |
437.81 |
| Nov 11 2016 |
13569 |
446.09 |
| Nov 11 2016 |
13173 |
447.15 |
| Nov 11 2016 |
16021 |
437.81 |
| Nov 04 2016 |
13569 |
446.09 |
| Nov 04 2016 |
13173 |
447.15 |
| Nov 04 2016 |
16021 |
437.81 |
| Oct 28 2016 |
13190 |
447.15 |
| Oct 28 2016 |
13570 |
446.09 |
| Oct 28 2016 |
16039 |
437.81 |
| Oct 21 2016 |
13569 |
446.09 |
| Oct 21 2016 |
13203 |
447.15 |
| Oct 21 2016 |
16056 |
437.81 |
| Oct 14 2016 |
12916 |
440.14 |
| Oct 14 2016 |
13205 |
447.15 |
| Oct 14 2016 |
16904 |
444.35 |
| Oct 07 2016 |
13199 |
447.15 |
| Oct 07 2016 |
12930 |
440.14 |
| Oct 07 2016 |
16909 |
444.35 |
| Sep 30 2016 |
12959 |
440.14 |
| Sep 30 2016 |
13209 |
447.15 |
| Sep 30 2016 |
16929 |
444.35 |
| Sep 23 2016 |
12963 |
440.14 |
| Sep 23 2016 |
13063 |
447.15 |
| Sep 23 2016 |
16806 |
444.35 |
| Sep 16 2016 |
13027 |
440.14 |
| Sep 16 2016 |
16756 |
484.03 |
| Sep 16 2016 |
19228 |
462.08 |
| Sep 09 2016 |
13116 |
440.14 |
| Sep 09 2016 |
16874 |
484.03 |
| Sep 09 2016 |
19316 |
462.08 |
| Sep 02 2016 |
13291 |
440.14 |
| Sep 02 2016 |
16928 |
484.03 |
| Sep 02 2016 |
19469 |
462.08 |
| Aug 26 2016 |
13347 |
440.14 |
| Aug 26 2016 |
16721 |
484.03 |
| Aug 26 2016 |
19257 |
462.08 |
| Aug 19 2016 |
16755 |
484.03 |
| Aug 19 2016 |
13368 |
440.14 |
| Aug 19 2016 |
19270 |
462.08 |
| Aug 12 2016 |
13522 |
440.14 |
| Aug 12 2016 |
16785 |
484.03 |
| Aug 12 2016 |
21006 |
462.08 |
| Aug 05 2016 |
16833 |
484.03 |
| Aug 05 2016 |
24169 |
484.03 |
| Jul 29 2016 |
16709 |
484.03 |
| Jul 29 2016 |
24364 |
484.03 |
| Jul 22 2016 |
16839 |
484.03 |
| Jul 22 2016 |
24587 |
484.03 |
| Jun 22 2016 |
17095 |
484.03 |
| Jun 22 2016 |
25660 |
484.03 |
| Jun 15 2016 |
17326 |
484.03 |
| Jun 15 2016 |
25928 |
484.03 |
| Jun 08 2016 |
17416 |
484.03 |
| Jun 08 2016 |
26047 |
484.03 |
| Jun 01 2016 |
17484 |
484.03 |
| Jun 01 2016 |
26342 |
484.03 |
| May 25 2016 |
17421 |
484.03 |
| May 25 2016 |
26155 |
484.03 |
| May 18 2016 |
17505 |
484.03 |
| May 18 2016 |
26409 |
484.03 |
| May 11 2016 |
16921 |
477.41 |
| May 11 2016 |
25521 |
477.41 |
| May 04 2016 |
16850 |
477.41 |
| May 04 2016 |
25420 |
477.41 |
| Apr 27 2016 |
17067 |
477.41 |
| Apr 27 2016 |
25770 |
477.41 |
| Apr 20 2016 |
16957 |
477.41 |
| Apr 20 2016 |
25753 |
477.41 |
| Apr 13 2016 |
17356 |
477.41 |
| Apr 13 2016 |
25700 |
477.41 |
| Apr 06 2016 |
17790 |
477.41 |
| Apr 06 2016 |
25979 |
477.41 |
| Mar 30 2016 |
17617 |
477.41 |
| Mar 30 2016 |
25825 |
477.41 |
| Mar 23 2016 |
17895 |
477.41 |
| Mar 23 2016 |
25929 |
477.41 |
| Mar 16 2016 |
18055 |
477.41 |
| Mar 16 2016 |
25942 |
477.41 |
| Mar 09 2016 |
18174 |
477.41 |
| Mar 09 2016 |
26009 |
477.41 |
| Sep 02 2015 |
23860 |
544.8 |
| Sep 02 2015 |
33602 |
544.8 |
| Aug 26 2015 |
24058 |
544.8 |
| Aug 26 2015 |
33793 |
544.8 |
| Aug 19 2015 |
24294 |
544.8 |
| Aug 19 2015 |
34077 |
544.8 |
| Aug 12 2015 |
24268 |
544.8 |
| Aug 12 2015 |
34225 |
544.8 |
| Aug 05 2015 |
24347 |
544.8 |
| Aug 05 2015 |
34170 |
544.8 |
| Jul 29 2015 |
24300 |
544.8 |
| Jul 29 2015 |
34390 |
544.8 |
| Jul 22 2015 |
24264 |
544.8 |
| Jul 22 2015 |
34462 |
544.8 |
| Jul 15 2015 |
24594 |
544.8 |
| Jul 15 2015 |
34662 |
544.8 |
| Jul 08 2015 |
24686 |
544.8 |
| Jul 08 2015 |
34824 |
544.8 |
| Jul 01 2015 |
24833 |
544.8 |
| Jul 01 2015 |
34978 |
544.8 |
| Jun 24 2015 |
24884 |
544.8 |
| Jun 24 2015 |
35087 |
544.8 |
| Jun 17 2015 |
24697 |
544.8 |
| Jun 17 2015 |
35055 |
544.8 |
| Jun 10 2015 |
24974 |
544.8 |
| Jun 10 2015 |
35215 |
544.8 |
| Jun 03 2015 |
25141 |
544.8 |
| Jun 03 2015 |
35470 |
544.8 |
| May 27 2015 |
24888 |
544.8 |
| May 27 2015 |
35122 |
544.8 |
| May 20 2015 |
25000 |
544.8 |
| May 20 2015 |
35191 |
544.8 |
| May 13 2015 |
25320 |
544.8 |
| May 13 2015 |
35307 |
544.8 |
| May 06 2015 |
25126 |
544.8 |
| May 06 2015 |
34897 |
544.8 |
| Apr 29 2015 |
25476 |
544.8 |
| Apr 29 2015 |
35135 |
544.8 |
| Apr 22 2015 |
25579 |
544.8 |
| Apr 22 2015 |
35339 |
544.8 |
| Apr 15 2015 |
25001 |
544.8 |
| Apr 15 2015 |
34816 |
544.8 |
| Apr 08 2015 |
25132 |
544.8 |
| Apr 08 2015 |
35013 |
544.8 |
| Apr 01 2015 |
25301 |
544.8 |
| Apr 01 2015 |
35700 |
544.8 |
| Mar 25 2015 |
24610 |
544.8 |
| Mar 25 2015 |
34728 |
544.8 |
| Mar 18 2015 |
23414 |
544.8 |
| Mar 18 2015 |
33376 |
544.8 |
| Mar 11 2015 |
23969 |
544.8 |
| Mar 11 2015 |
34253 |
544.8 |
| Mar 04 2015 |
24420 |
544.8 |
| Mar 04 2015 |
34678 |
544.8 |
| Feb 25 2015 |
24428 |
544.8 |
| Feb 25 2015 |
34671 |
544.8 |
| Feb 18 2015 |
24647 |
544.8 |
| Feb 18 2015 |
34776 |
544.8 |
| Feb 11 2015 |
24649 |
544.8 |
| Feb 11 2015 |
34805 |
544.8 |
| Feb 04 2015 |
24717 |
544.8 |
| Feb 04 2015 |
34839 |
544.8 |
| Jan 28 2015 |
24664 |
544.8 |
| Jan 28 2015 |
34795 |
544.8 |
| Jan 21 2015 |
24718 |
544.8 |
| Jan 21 2015 |
34844 |
544.8 |
| Jan 14 2015 |
24737 |
544.8 |
| Jan 14 2015 |
34848 |
544.8 |
| Jan 07 2015 |
24736 |
544.8 |
| Jan 07 2015 |
34831 |
544.8 |
| Dec 31 2014 |
24736 |
544.8 |
| Dec 31 2014 |
34859 |
544.8 |
| Dec 24 2014 |
24736 |
544.8 |
| Dec 24 2014 |
34859 |
544.8 |
| Dec 17 2014 |
24736 |
544.8 |
| Dec 17 2014 |
34848 |
544.8 |
| Dec 10 2014 |
24736 |
544.8 |
| Dec 10 2014 |
34849 |
544.8 |
| Dec 03 2014 |
24736 |
544.8 |
| Dec 03 2014 |
34849 |
544.8 |
| Nov 26 2014 |
24736 |
544.8 |
| Nov 26 2014 |
34849 |
544.8 |
| Nov 19 2014 |
24736 |
544.8 |
| Nov 19 2014 |
34848 |
544.8 |
| Nov 12 2014 |
24736 |
544.8 |
| Nov 12 2014 |
34851 |
544.8 |
| Nov 05 2014 |
24736 |
544.8 |
| Nov 05 2014 |
34853 |
544.8 |
| Oct 29 2014 |
24728 |
544.8 |
| Oct 29 2014 |
34846 |
544.8 |
| Oct 22 2014 |
24660 |
544.8 |
| Oct 22 2014 |
34836 |
544.8 |
| Oct 15 2014 |
24504 |
544.8 |
| Oct 15 2014 |
34702 |
544.8 |
| Oct 08 2014 |
24537 |
544.8 |
| Oct 08 2014 |
34687 |
544.8 |
| Oct 01 2014 |
24545 |
544.8 |
| Oct 01 2014 |
34754 |
544.8 |
| Sep 24 2014 |
24644 |
544.8 |
| Sep 24 2014 |
34740 |
544.8 |
