| Jun 08 2018 |
13478 |
479.09 |
| Jun 08 2018 |
18025 |
479.09 |
| Jun 01 2018 |
13596 |
479.09 |
| Jun 01 2018 |
18393 |
479.09 |
| May 25 2018 |
13685 |
479.09 |
| May 25 2018 |
18574 |
479.09 |
| May 18 2018 |
13675 |
479.09 |
| May 18 2018 |
18633 |
479.09 |
| May 11 2018 |
13616 |
479.09 |
| May 11 2018 |
18733 |
479.09 |
| May 04 2018 |
13820 |
479.09 |
| May 04 2018 |
18914 |
479.09 |
| Apr 27 2018 |
13849 |
479.09 |
| Apr 27 2018 |
18809 |
479.09 |
| Apr 20 2018 |
13985 |
479.09 |
| Apr 20 2018 |
18919 |
479.09 |
| Apr 13 2018 |
13940 |
479.09 |
| Apr 13 2018 |
18856 |
479.09 |
| Apr 06 2018 |
13851 |
479.09 |
| Apr 06 2018 |
18952 |
479.09 |
| Mar 30 2018 |
13963 |
479.09 |
| Mar 30 2018 |
19222 |
479.09 |
| Mar 23 2018 |
13978 |
479.09 |
| Mar 23 2018 |
19399 |
479.09 |
| Mar 16 2018 |
14001 |
479.09 |
| Mar 16 2018 |
19341 |
479.09 |
| Mar 09 2018 |
13915 |
479.09 |
| Mar 09 2018 |
19329 |
479.09 |
| Mar 02 2018 |
14046 |
479.09 |
| Mar 02 2018 |
19592 |
479.09 |
| Feb 23 2018 |
14181 |
479.09 |
| Feb 23 2018 |
19751 |
479.09 |
| Feb 16 2018 |
14145 |
479.09 |
| Feb 16 2018 |
19741 |
479.09 |
| Feb 09 2018 |
14165 |
479.09 |
| Feb 09 2018 |
19544 |
479.09 |
| Feb 02 2018 |
14114 |
479.09 |
| Feb 02 2018 |
19454 |
479.09 |
| Jan 26 2018 |
14148 |
479.09 |
| Jan 26 2018 |
19505 |
479.09 |
| Jan 19 2018 |
14149 |
479.09 |
| Jan 19 2018 |
19505 |
479.09 |
| Jan 12 2018 |
14123 |
479.09 |
| Jan 12 2018 |
19489 |
479.09 |
| Jan 05 2018 |
14157 |
479.09 |
| Jan 05 2018 |
19518 |
479.09 |
| Dec 29 2017 |
14158 |
479.09 |
| Dec 29 2017 |
19518 |
479.09 |
| Dec 22 2017 |
14160 |
479.09 |
| Dec 22 2017 |
19520 |
479.09 |
| Dec 15 2017 |
14150 |
479.09 |
| Dec 15 2017 |
19516 |
479.09 |
| Dec 08 2017 |
14150 |
479.09 |
| Dec 08 2017 |
19516 |
479.09 |
| Dec 01 2017 |
14150 |
479.09 |
| Dec 01 2017 |
19516 |
479.09 |
| Nov 24 2017 |
14150 |
479.09 |
| Nov 24 2017 |
19516 |
479.09 |
| Nov 17 2017 |
14150 |
479.09 |
| Nov 17 2017 |
19517 |
479.09 |
| Nov 10 2017 |
14150 |
479.09 |
| Nov 10 2017 |
19527 |
479.09 |
| Nov 03 2017 |
14151 |
479.09 |
| Nov 03 2017 |
19528 |
479.09 |
| Oct 27 2017 |
14151 |
479.09 |
| Oct 27 2017 |
19566 |
479.09 |
| Oct 20 2017 |
14166 |
479.09 |
| Oct 20 2017 |
19501 |
479.09 |
| Oct 13 2017 |
14166 |
479.09 |
| Oct 13 2017 |
19530 |
479.09 |
| Oct 06 2017 |
14152 |
479.09 |
| Oct 06 2017 |
19525 |
479.09 |
| Sep 29 2017 |
14169 |
479.09 |
| Sep 29 2017 |
19435 |
479.09 |
| Sep 22 2017 |
14161 |
479.09 |
| Sep 22 2017 |
19624 |
479.09 |
| Sep 15 2017 |
14241 |
479.09 |
| Sep 15 2017 |
19700 |
479.09 |
| Sep 08 2017 |
14260 |
479.09 |
| Sep 08 2017 |
19823 |
479.09 |
| Sep 01 2017 |
14468 |
479.09 |
| Sep 01 2017 |
19899 |
479.09 |
| Aug 25 2017 |
14502 |
479.09 |
| Aug 25 2017 |
20246 |
479.09 |
| Aug 18 2017 |
17586 |
513.09 |
| Aug 18 2017 |
24431 |
513.09 |
| Aug 11 2017 |
17527 |
513.09 |
| Aug 11 2017 |
24492 |
513.09 |
| Aug 04 2017 |
17668 |
513.09 |
| Aug 04 2017 |
24731 |
513.09 |
| Jul 28 2017 |
20109 |
547.08 |
| Jul 28 2017 |
28183 |
547.08 |
| Jul 21 2017 |
20236 |
547.08 |
| Jul 21 2017 |
28323 |
547.08 |
| Jul 14 2017 |
20377 |
547.08 |
| Jul 14 2017 |
28469 |
547.08 |
| Jul 07 2017 |
20419 |
547.08 |
| Jul 07 2017 |
28570 |
547.08 |
| Jun 30 2017 |
18347 |
516.04 |
| Jun 30 2017 |
25606 |
516.04 |
| Jun 23 2017 |
19468 |
516.04 |
| Jun 23 2017 |
25790 |
516.04 |
| Jun 16 2017 |
19508 |
516.04 |
| Jun 16 2017 |
25772 |
516.04 |
| Jun 09 2017 |
19604 |
516.04 |
| Jun 09 2017 |
25692 |
516.04 |
| Jun 02 2017 |
19650 |
516.04 |
| Jun 02 2017 |
26040 |
516.04 |
| May 26 2017 |
19844 |
516.04 |
| May 26 2017 |
26178 |
516.04 |
| May 19 2017 |
19894 |
516.04 |
| May 19 2017 |
26512 |
516.04 |
| May 12 2017 |
20064 |
516.04 |
| May 12 2017 |
26644 |
516.04 |
| May 05 2017 |
20033 |
516.04 |
| May 05 2017 |
26594 |
516.04 |
| Apr 28 2017 |
19745 |
516.04 |
| Apr 28 2017 |
26257 |
516.04 |
| Apr 21 2017 |
20017 |
516.04 |
| Apr 21 2017 |
26520 |
516.04 |
| Apr 14 2017 |
20028 |
516.04 |
| Apr 14 2017 |
26511 |
516.04 |
| Apr 07 2017 |
20151 |
516.04 |
| Apr 07 2017 |
26212 |
516.04 |
| Mar 31 2017 |
20494 |
516.04 |
| Mar 31 2017 |
26387 |
516.04 |
| Mar 24 2017 |
20242 |
516.04 |
| Mar 24 2017 |
25936 |
516.04 |
| Mar 17 2017 |
20355 |
516.04 |
| Mar 17 2017 |
26139 |
516.04 |
| Mar 10 2017 |
20484 |
516.04 |
| Mar 10 2017 |
26164 |
516.04 |
| Mar 03 2017 |
20379 |
516.04 |
| Mar 03 2017 |
26027 |
516.04 |
| Feb 24 2017 |
20251 |
516.04 |
| Feb 24 2017 |
26050 |
516.04 |
| Feb 17 2017 |
19990 |
516.04 |
| Feb 17 2017 |
26015 |
516.04 |
| Feb 10 2017 |
20011 |
516.04 |
| Feb 10 2017 |
26120 |
516.04 |
| Feb 03 2017 |
20014 |
516.04 |
| Feb 03 2017 |
26061 |
516.04 |
| Jan 27 2017 |
20035 |
516.04 |
| Jan 27 2017 |
26061 |
516.04 |
| Jan 20 2017 |
20016 |
516.04 |
| Jan 20 2017 |
26013 |
516.04 |
| Jan 13 2017 |
20027 |
516.04 |
| Jan 13 2017 |
25981 |
516.04 |
| Jan 06 2017 |
20031 |
516.04 |
| Jan 06 2017 |
25989 |
516.04 |
| Dec 30 2016 |
20041 |
516.04 |
| Dec 30 2016 |
25999 |
516.04 |
| Dec 23 2016 |
20041 |
516.04 |
| Dec 23 2016 |
25999 |
516.04 |
| Dec 16 2016 |
20031 |
516.04 |
| Dec 16 2016 |
25998 |
516.04 |
| Dec 09 2016 |
20031 |
516.04 |
| Dec 09 2016 |
25996 |
516.04 |
| Dec 02 2016 |
20031 |
516.04 |
| Dec 02 2016 |
25996 |
516.04 |
| Nov 25 2016 |
20027 |
516.04 |
| Nov 25 2016 |
25993 |
516.04 |
| Nov 18 2016 |
20027 |
516.04 |
| Nov 18 2016 |
25993 |
516.04 |
| Nov 11 2016 |
20027 |
516.04 |
| Nov 11 2016 |
25966 |
516.04 |
| Nov 04 2016 |
20027 |
516.04 |
| Nov 04 2016 |
25966 |
516.04 |
| Oct 28 2016 |
20028 |
516.04 |
| Oct 28 2016 |
25980 |
516.04 |
| Oct 21 2016 |
20029 |
516.04 |
| Oct 21 2016 |
26000 |
516.04 |
| Oct 14 2016 |
18720 |
500.52 |
| Oct 14 2016 |
24225 |
500.52 |
| Oct 07 2016 |
18745 |
500.52 |
| Oct 07 2016 |
24251 |
500.52 |
| Sep 30 2016 |
18803 |
500.52 |
| Sep 30 2016 |
24286 |
500.52 |
| Sep 23 2016 |
18832 |
500.52 |
| Sep 23 2016 |
24124 |
500.52 |
| Sep 16 2016 |
18942 |
500.52 |
| Sep 16 2016 |
24143 |
500.52 |
| Sep 09 2016 |
19018 |
500.52 |
| Sep 09 2016 |
24209 |
500.52 |
| Sep 02 2016 |
19200 |
500.52 |
| Sep 02 2016 |
24371 |
500.52 |
| Aug 26 2016 |
19261 |
500.52 |
| Aug 26 2016 |
24182 |
500.52 |
| Aug 19 2016 |
19305 |
500.52 |
| Aug 19 2016 |
24202 |
500.52 |
| Aug 12 2016 |
19564 |
500.52 |
| Aug 12 2016 |
26280 |
500.52 |
| Apr 27 2016 |
18685 |
480.71 |
| Apr 27 2016 |
26229 |
480.71 |
| Apr 20 2016 |
18701 |
480.71 |
| Apr 20 2016 |
26197 |
480.71 |
| Apr 13 2016 |
18543 |
480.71 |
| Apr 13 2016 |
26152 |
480.71 |
| Apr 06 2016 |
18636 |
480.71 |
| Apr 06 2016 |
26441 |
480.71 |
| Mar 30 2016 |
18541 |
480.71 |
| Mar 30 2016 |
26292 |
480.71 |
| Mar 23 2016 |
18490 |
480.71 |
| Mar 23 2016 |
26397 |
480.71 |
| Mar 16 2016 |
18438 |
480.71 |
| Mar 16 2016 |
26403 |
480.71 |
| Mar 09 2016 |
18332 |
480.71 |
| Mar 09 2016 |
26466 |
480.71 |
| Mar 02 2016 |
18288 |
480.71 |
| Mar 02 2016 |
26207 |
480.71 |
| Feb 24 2016 |
18204 |
480.71 |
| Feb 24 2016 |
26059 |
480.71 |
| Feb 17 2016 |
18287 |
480.71 |
| Feb 17 2016 |
18493 |
481.72 |
| Feb 17 2016 |
26394 |
481.22 |
| Feb 10 2016 |
18394 |
481.72 |
| Feb 10 2016 |
18262 |
480.71 |
| Feb 10 2016 |
26331 |
481.22 |
| Feb 03 2016 |
18235 |
480.71 |
| Feb 03 2016 |
18369 |
481.72 |
| Feb 03 2016 |
26315 |
481.22 |
| Jan 27 2016 |
18167 |
480.71 |
| Jan 27 2016 |
18430 |
481.72 |
| Jan 27 2016 |
26307 |
481.22 |
| Jan 20 2016 |
18209 |
480.71 |
| Jan 20 2016 |
18420 |
481.72 |
| Jan 20 2016 |
26316 |
481.22 |
| Jan 13 2016 |
18436 |
481.72 |
| Jan 13 2016 |
18243 |
480.71 |
| Jan 13 2016 |
26352 |
481.22 |
| Jan 06 2016 |
18248 |
480.71 |
| Jan 06 2016 |
18436 |
481.72 |
| Jan 06 2016 |
26361 |
481.22 |
| Dec 30 2015 |
18237 |
480.71 |
| Dec 30 2015 |
18436 |
481.72 |
| Dec 30 2015 |
26343 |
481.22 |
| Dec 23 2015 |
18236 |
480.71 |
| Dec 23 2015 |
18434 |
481.72 |
| Dec 23 2015 |
26343 |
481.22 |
| Dec 16 2015 |
18236 |
480.71 |
| Dec 16 2015 |
18434 |
481.72 |
| Dec 16 2015 |
26343 |
481.22 |
| Dec 09 2015 |
18244 |
480.71 |
| Dec 09 2015 |
18435 |
481.72 |
| Dec 09 2015 |
26349 |
481.22 |
| Dec 02 2015 |
18245 |
480.71 |
| Dec 02 2015 |
18436 |
481.72 |
| Dec 02 2015 |
26351 |
481.22 |
| Nov 25 2015 |
18436 |
481.72 |
| Nov 25 2015 |
18245 |
480.71 |
| Nov 25 2015 |
26352 |
481.22 |
| Nov 18 2015 |
18245 |
480.71 |
| Nov 18 2015 |
18435 |
481.72 |
| Nov 18 2015 |
26351 |
481.22 |
| Nov 11 2015 |
18245 |
480.71 |
| Nov 11 2015 |
18406 |
481.72 |
| Nov 11 2015 |
26333 |
481.22 |
| Nov 04 2015 |
18406 |
481.72 |
| Nov 04 2015 |
18245 |
480.71 |
| Nov 04 2015 |
26333 |
481.22 |
| Oct 28 2015 |
18210 |
480.71 |
| Oct 28 2015 |
18408 |
481.72 |
| Oct 28 2015 |
26289 |
481.22 |
| Oct 21 2015 |
18347 |
481.72 |
| Oct 21 2015 |
18233 |
480.71 |
| Oct 21 2015 |
26265 |
481.22 |
| Oct 14 2015 |
18339 |
481.72 |
| Oct 14 2015 |
18233 |
480.71 |
| Oct 14 2015 |
26253 |
481.22 |
| Oct 07 2015 |
18181 |
480.71 |
| Oct 07 2015 |
18370 |
481.72 |
| Oct 07 2015 |
26252 |
481.22 |
| Sep 30 2015 |
18179 |
480.71 |
| Sep 30 2015 |
18383 |
481.72 |
| Sep 30 2015 |
26269 |
481.22 |
| Sep 23 2015 |
18159 |
480.71 |
| Sep 23 2015 |
18492 |
481.72 |
| Sep 23 2015 |
26318 |
481.22 |
| Sep 16 2015 |
18306 |
481.72 |
| Sep 16 2015 |
18129 |
480.71 |
| Sep 16 2015 |
26194 |
481.22 |
| Sep 09 2015 |
18088 |
480.71 |
| Sep 09 2015 |
18261 |
481.72 |
| Sep 09 2015 |
26132 |
481.22 |
| Sep 02 2015 |
17894 |
480.71 |
| Sep 02 2015 |
23382 |
538.29 |
| Sep 02 2015 |
30790 |
519.1 |
| Aug 26 2015 |
23581 |
538.29 |
| Aug 26 2015 |
18134 |
480.71 |
| Aug 26 2015 |
30984 |
519.1 |
| Aug 19 2015 |
18209 |
480.71 |
| Aug 19 2015 |
23823 |
538.29 |
| Aug 19 2015 |
31276 |
519.1 |
| Aug 12 2015 |
18310 |
480.71 |
| Aug 12 2015 |
23796 |
538.29 |
| Aug 12 2015 |
31443 |
519.1 |
| Aug 05 2015 |
18217 |
480.71 |
| Aug 05 2015 |
23875 |
538.29 |
| Aug 05 2015 |
31404 |
519.1 |
| Jul 29 2015 |
23837 |
538.29 |
| Jul 29 2015 |
18401 |
480.71 |
| Jul 29 2015 |
31614 |
519.1 |
| Jul 22 2015 |
18340 |
480.71 |
| Jul 22 2015 |
23803 |
538.29 |
| Jul 22 2015 |
31701 |
519.1 |
| Jul 15 2015 |
18453 |
480.71 |
| Jul 15 2015 |
24133 |
538.29 |
| Jul 15 2015 |
31921 |
519.1 |
| Jul 08 2015 |
18523 |
480.71 |
| Jul 08 2015 |
24232 |
538.29 |
| Jul 08 2015 |
32053 |
519.1 |
| Jul 01 2015 |
18610 |
480.71 |
| Jul 01 2015 |
24381 |
538.29 |
| Jul 01 2015 |
32201 |
519.1 |
| Jun 24 2015 |
18660 |
480.71 |
| Jun 24 2015 |
24431 |
538.29 |
| Jun 24 2015 |
32323 |
519.1 |
| Jun 17 2015 |
18686 |
480.71 |
| Jun 17 2015 |
24250 |
538.29 |
| Jun 17 2015 |
32343 |
519.1 |
| Jun 10 2015 |
24520 |
538.29 |
| Jun 10 2015 |
18714 |
480.71 |
| Jun 10 2015 |
32449 |
519.1 |
| Jun 03 2015 |
18667 |
480.71 |
| Jun 03 2015 |
24681 |
538.29 |
| Jun 03 2015 |
32607 |
519.1 |
| May 27 2015 |
18662 |
480.71 |
| May 27 2015 |
24439 |
538.29 |
| May 27 2015 |
32296 |
519.1 |
| May 20 2015 |
24542 |
538.29 |
| May 20 2015 |
18710 |
480.71 |
| May 20 2015 |
32333 |
519.1 |
| May 13 2015 |
18613 |
480.71 |
| May 13 2015 |
24860 |
538.29 |
| May 13 2015 |
32426 |
519.1 |
| May 06 2015 |
24684 |
538.29 |
| May 06 2015 |
34246 |
538.29 |
| Apr 29 2015 |
25017 |
538.29 |
| Apr 29 2015 |
34501 |
538.29 |
| Apr 22 2015 |
25090 |
538.29 |
| Apr 22 2015 |
34693 |
538.29 |
| Apr 15 2015 |
24543 |
538.29 |
| Apr 15 2015 |
34171 |
538.29 |
| Apr 08 2015 |
24670 |
538.29 |
| Apr 08 2015 |
34355 |
538.29 |
| Apr 01 2015 |
24836 |
538.29 |
| Apr 01 2015 |
35011 |
538.29 |
| Mar 25 2015 |
24142 |
538.29 |
| Mar 25 2015 |
34056 |
538.29 |
| Mar 18 2015 |
23007 |
538.29 |
| Mar 18 2015 |
32776 |
538.29 |
| Mar 11 2015 |
23545 |
538.29 |
| Mar 11 2015 |
33636 |
538.29 |
| Mar 04 2015 |
23996 |
538.29 |
| Mar 04 2015 |
34053 |
538.29 |
| Feb 25 2015 |
23910 |
536.88 |
| Feb 25 2015 |
33921 |
536.88 |
| Feb 18 2015 |
26892 |
594.86 |
| Feb 18 2015 |
38141 |
594.86 |
| Feb 11 2015 |
26878 |
594.86 |
| Feb 11 2015 |
38165 |
594.86 |
| Feb 04 2015 |
26952 |
594.86 |
| Feb 04 2015 |
38167 |
594.86 |
| Jan 28 2015 |
26920 |
594.86 |
| Jan 28 2015 |
38128 |
594.86 |
| Jan 21 2015 |
26968 |
594.86 |
| Jan 21 2015 |
38179 |
594.86 |
| Jan 14 2015 |
26982 |
594.86 |
| Jan 14 2015 |
38167 |
594.86 |
| Jan 07 2015 |
26981 |
594.86 |
| Jan 07 2015 |
38160 |
594.86 |
| Dec 31 2014 |
26981 |
594.86 |
| Dec 31 2014 |
38191 |
594.86 |
| Dec 24 2014 |
26981 |
594.86 |
| Dec 24 2014 |
38191 |
594.86 |
| Dec 17 2014 |
26981 |
594.86 |
| Dec 17 2014 |
38178 |
594.86 |
| Dec 10 2014 |
26981 |
594.86 |
| Dec 10 2014 |
38179 |
594.86 |
| Dec 03 2014 |
26981 |
594.86 |
| Dec 03 2014 |
38179 |
594.86 |
| Nov 26 2014 |
26981 |
594.86 |
| Nov 26 2014 |
38179 |
594.86 |
| Nov 19 2014 |
26981 |
594.86 |
| Nov 19 2014 |
38177 |
594.86 |
| Nov 12 2014 |
26981 |
594.86 |
| Nov 12 2014 |
38180 |
594.86 |
| Nov 05 2014 |
26981 |
594.86 |
| Nov 05 2014 |
38182 |
594.86 |
| Oct 29 2014 |
26972 |
594.86 |
| Oct 29 2014 |
38176 |
594.86 |
| Oct 22 2014 |
26899 |
594.86 |
| Oct 22 2014 |
38167 |
594.86 |
| Oct 15 2014 |
26733 |
594.86 |
| Oct 15 2014 |
38023 |
594.86 |
| Oct 08 2014 |
26754 |
594.86 |
| Oct 08 2014 |
37991 |
594.86 |
| Oct 01 2014 |
26762 |
594.86 |
| Oct 01 2014 |
38071 |
594.86 |
| Sep 24 2014 |
26853 |
594.86 |
| Sep 24 2014 |
38032 |
594.86 |
